DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:23 | - | 154,450 |
19.09.24 20:01:12 | - | 154,450 |
19.09.24 20:01:02 | - | 154,450 |
19.09.24 20:01:01 | - | 154,500 |
19.09.24 20:01:01 | - | 154,450 |
19.09.24 20:00:26 | - | 154,450 |
19.09.24 19:59:43 | - | 154,500 |
19.09.24 19:59:37 | - | 154,550 |
19.09.24 19:59:37 | - | 154,600 |
19.09.24 19:58:56 | - | 154,650 |
19.09.24 19:58:56 | - | 154,650 |
19.09.24 19:58:29 | - | 154,700 |
19.09.24 19:58:28 | - | 154,650 |
19.09.24 19:58:10 | - | 154,700 |
19.09.24 19:58:10 | - | 154,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:58:08 | - | 154,650 |
19.09.24 19:58:05 | - | 154,700 |
19.09.24 19:58:05 | - | 154,750 |
19.09.24 19:58:05 | - | 154,700 |
19.09.24 19:58:04 | - | 154,650 |
19.09.24 19:57:35 | - | 154,750 |
19.09.24 19:57:34 | - | 154,750 |
19.09.24 19:57:33 | - | 154,800 |
19.09.24 19:57:01 | - | 154,850 |
19.09.24 19:56:32 | - | 154,850 |
19.09.24 19:56:27 | - | 154,850 |
19.09.24 19:56:23 | - | 154,850 |
19.09.24 19:56:23 | - | 154,850 |
19.09.24 19:56:23 | - | 154,850 |
19.09.24 19:56:23 | - | 154,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:56:10 | - | 154,850 |
19.09.24 19:56:02 | - | 154,800 |
19.09.24 19:55:04 | - | 154,850 |
19.09.24 19:54:25 | - | 154,900 |
19.09.24 19:54:25 | - | 154,900 |
19.09.24 19:54:16 | - | 155,100 |
19.09.24 19:54:08 | - | 155,050 |
19.09.24 19:53:51 | - | 155,050 |
19.09.24 19:53:51 | - | 155,050 |
19.09.24 19:53:24 | - | 155,050 |
19.09.24 19:53:23 | - | 155,100 |
19.09.24 19:53:21 | - | 155,050 |
19.09.24 19:53:21 | - | 155,100 |
19.09.24 19:53:21 | - | 155,150 |
19.09.24 19:53:20 | - | 155,100 |