DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:06:50 | - | 154,100 |
19.09.24 20:06:50 | - | 154,100 |
19.09.24 20:06:35 | - | 154,150 |
19.09.24 20:06:10 | - | 154,200 |
19.09.24 20:05:37 | - | 154,300 |
19.09.24 20:04:58 | - | 154,350 |
19.09.24 20:04:49 | - | 154,350 |
19.09.24 20:04:49 | - | 154,350 |
19.09.24 20:04:24 | - | 154,400 |
19.09.24 20:04:24 | - | 154,400 |
19.09.24 20:03:41 | - | 154,350 |
19.09.24 20:03:41 | - | 154,350 |
19.09.24 20:03:39 | - | 154,400 |
19.09.24 20:03:35 | - | 154,350 |
19.09.24 20:03:30 | - | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:03:27 | - | 154,350 |
19.09.24 20:03:11 | - | 154,350 |
19.09.24 20:03:10 | - | 154,300 |
19.09.24 20:02:52 | - | 154,350 |
19.09.24 20:02:52 | - | 154,350 |
19.09.24 20:02:50 | - | 154,350 |
19.09.24 20:02:50 | - | 154,350 |
19.09.24 20:02:50 | - | 154,350 |
19.09.24 20:02:50 | - | 154,350 |
19.09.24 20:02:34 | - | 154,300 |
19.09.24 20:02:31 | - | 154,350 |
19.09.24 20:02:26 | - | 154,350 |
19.09.24 20:02:26 | - | 154,350 |
19.09.24 20:02:22 | - | 154,350 |
19.09.24 20:02:22 | - | 154,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:02:22 | - | 154,350 |
19.09.24 20:02:22 | - | 154,400 |
19.09.24 20:02:19 | - | 154,450 |
19.09.24 20:02:19 | - | 154,450 |
19.09.24 20:02:19 | - | 154,400 |
19.09.24 20:01:53 | - | 154,450 |
19.09.24 20:01:44 | - | 154,450 |
19.09.24 20:01:42 | - | 154,450 |
19.09.24 20:01:39 | - | 154,450 |
19.09.24 20:01:39 | - | 154,450 |
19.09.24 20:01:39 | - | 154,450 |
19.09.24 20:01:38 | - | 154,450 |
19.09.24 20:01:32 | - | 154,450 |
19.09.24 20:01:26 | - | 154,500 |
19.09.24 20:01:23 | - | 154,450 |