DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:53:51 | - | 155,050 |
19.09.24 19:53:51 | - | 155,050 |
19.09.24 19:53:24 | - | 155,050 |
19.09.24 19:53:23 | - | 155,100 |
19.09.24 19:53:21 | - | 155,050 |
19.09.24 19:53:21 | - | 155,100 |
19.09.24 19:53:21 | - | 155,150 |
19.09.24 19:53:20 | - | 155,100 |
19.09.24 19:53:20 | - | 155,100 |
19.09.24 19:53:20 | - | 155,100 |
19.09.24 19:53:06 | - | 155,050 |
19.09.24 19:52:55 | - | 155,050 |
19.09.24 19:52:52 | - | 155,100 |
19.09.24 19:52:43 | - | 155,100 |
19.09.24 19:52:43 | - | 155,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:52:43 | - | 155,150 |
19.09.24 19:52:39 | - | 155,200 |
19.09.24 19:52:32 | - | 155,200 |
19.09.24 19:52:26 | - | 155,150 |
19.09.24 19:52:25 | - | 155,200 |
19.09.24 19:52:25 | - | 155,200 |
19.09.24 19:52:24 | - | 155,150 |
19.09.24 19:52:17 | - | 155,150 |
19.09.24 19:52:14 | - | 155,150 |
19.09.24 19:51:25 | - | 155,150 |
19.09.24 19:51:11 | - | 155,100 |
19.09.24 19:51:11 | - | 155,100 |
19.09.24 19:51:11 | - | 155,100 |
19.09.24 19:51:11 | - | 155,100 |
19.09.24 19:51:11 | - | 155,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:51:08 | - | 155,100 |
19.09.24 19:51:07 | - | 155,100 |
19.09.24 19:51:07 | - | 155,100 |
19.09.24 19:51:07 | - | 155,100 |
19.09.24 19:50:21 | - | 155,050 |
19.09.24 19:49:50 | - | 155,000 |
19.09.24 19:49:30 | - | 155,050 |
19.09.24 19:49:15 | - | 155,050 |
19.09.24 19:49:00 | - | 155,000 |
19.09.24 19:48:51 | - | 155,050 |
19.09.24 19:48:15 | - | 155,000 |
19.09.24 19:48:14 | - | 154,950 |
19.09.24 19:48:13 | - | 155,000 |
19.09.24 19:48:13 | - | 155,000 |
19.09.24 19:48:13 | - | 155,000 |