DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:48:00 | - | 154,950 |
19.09.24 19:47:58 | - | 155,000 |
19.09.24 19:47:26 | - | 154,950 |
19.09.24 19:47:03 | - | 155,000 |
19.09.24 19:46:58 | - | 154,950 |
19.09.24 19:46:21 | - | 155,000 |
19.09.24 19:45:48 | - | 155,000 |
19.09.24 19:44:51 | - | 155,000 |
19.09.24 19:44:49 | - | 155,000 |
19.09.24 19:44:41 | - | 154,950 |
19.09.24 19:44:41 | - | 154,950 |
19.09.24 19:44:41 | - | 154,950 |
19.09.24 19:44:07 | - | 154,900 |
19.09.24 19:43:36 | - | 154,900 |
19.09.24 19:43:25 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:25 | - | 155,000 |
19.09.24 19:43:23 | - | 154,950 |
19.09.24 19:43:08 | - | 154,950 |
19.09.24 19:43:08 | - | 154,950 |
19.09.24 19:43:08 | - | 154,950 |
19.09.24 19:42:33 | - | 154,950 |
19.09.24 19:42:31 | - | 154,900 |
19.09.24 19:41:27 | - | 154,950 |
19.09.24 19:41:23 | - | 154,900 |
19.09.24 19:41:22 | - | 154,950 |
19.09.24 19:41:22 | - | 154,950 |
19.09.24 19:41:22 | - | 154,950 |
19.09.24 19:41:22 | - | 154,950 |
19.09.24 19:41:18 | - | 155,000 |
19.09.24 19:41:12 | - | 154,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:40:45 | - | 154,900 |
19.09.24 19:40:42 | - | 154,900 |
19.09.24 19:40:33 | - | 154,950 |
19.09.24 19:39:15 | - | 155,000 |
19.09.24 19:39:14 | - | 154,950 |
19.09.24 19:39:07 | - | 155,000 |
19.09.24 19:38:59 | - | 155,000 |
19.09.24 19:38:59 | - | 155,000 |
19.09.24 19:38:56 | - | 155,050 |
19.09.24 19:38:55 | - | 155,050 |
19.09.24 19:38:54 | - | 155,050 |
19.09.24 19:38:42 | - | 155,050 |
19.09.24 19:37:27 | - | 155,100 |
19.09.24 19:37:23 | - | 155,100 |
19.09.24 19:37:20 | - | 155,150 |