DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:00 | - | 155,150 |
19.09.24 19:29:56 | - | 155,150 |
19.09.24 19:29:55 | - | 155,100 |
19.09.24 19:29:55 | - | 155,100 |
19.09.24 19:29:54 | - | 155,050 |
19.09.24 19:29:54 | - | 155,050 |
19.09.24 19:29:51 | - | 155,100 |
19.09.24 19:29:22 | - | 155,050 |
19.09.24 19:29:07 | - | 155,100 |
19.09.24 19:29:06 | - | 155,050 |
19.09.24 19:28:34 | - | 155,000 |
19.09.24 19:28:32 | - | 154,950 |
19.09.24 19:28:31 | - | 155,000 |
19.09.24 19:27:36 | - | 155,050 |
19.09.24 19:27:36 | - | 155,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:27:26 | - | 155,050 |
19.09.24 19:27:23 | - | 155,100 |
19.09.24 19:27:22 | - | 155,100 |
19.09.24 19:27:22 | - | 155,100 |
19.09.24 19:27:22 | - | 155,100 |
19.09.24 19:27:22 | - | 155,100 |
19.09.24 19:27:22 | - | 155,100 |
19.09.24 19:27:22 | - | 155,100 |
19.09.24 19:27:22 | - | 155,100 |
19.09.24 19:27:22 | - | 155,100 |
19.09.24 19:27:19 | - | 155,100 |
19.09.24 19:27:18 | - | 155,050 |
19.09.24 19:27:07 | - | 155,100 |
19.09.24 19:25:33 | - | 155,050 |
19.09.24 19:25:28 | - | 155,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:24 | - | 155,150 |
19.09.24 19:25:24 | - | 155,150 |
19.09.24 19:24:20 | - | 155,050 |
19.09.24 19:24:19 | - | 155,100 |
19.09.24 19:24:19 | - | 155,050 |
19.09.24 19:24:19 | - | 155,100 |
19.09.24 19:24:19 | - | 155,100 |
19.09.24 19:24:18 | - | 155,050 |
19.09.24 19:24:12 | - | 155,050 |
19.09.24 19:24:03 | - | 155,150 |
19.09.24 19:23:33 | - | 155,200 |
19.09.24 19:23:05 | - | 155,200 |
19.09.24 19:23:00 | - | 155,200 |
19.09.24 19:22:57 | - | 155,200 |
19.09.24 19:22:26 | - | 155,150 |