DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:24:18 | - | 153,100 |
19.09.24 20:24:17 | - | 153,100 |
19.09.24 20:24:14 | - | 153,050 |
19.09.24 20:24:14 | - | 153,050 |
19.09.24 20:24:14 | - | 153,050 |
19.09.24 20:23:42 | - | 153,050 |
19.09.24 20:23:32 | - | 153,050 |
19.09.24 20:23:31 | - | 153,000 |
19.09.24 20:23:24 | - | 153,050 |
19.09.24 20:23:13 | - | 153,050 |
19.09.24 20:23:12 | - | 153,150 |
19.09.24 20:23:11 | - | 153,050 |
19.09.24 20:23:02 | - | 153,050 |
19.09.24 20:22:54 | - | 153,050 |
19.09.24 20:22:54 | - | 153,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:22:51 | - | 153,100 |
19.09.24 20:22:37 | - | 153,050 |
19.09.24 20:22:16 | - | 153,050 |
19.09.24 20:22:14 | - | 153,050 |
19.09.24 20:22:13 | - | 153,050 |
19.09.24 20:21:20 | - | 153,050 |
19.09.24 20:21:13 | - | 153,050 |
19.09.24 20:21:10 | - | 152,950 |
19.09.24 20:21:09 | - | 152,950 |
19.09.24 20:21:09 | - | 152,950 |
19.09.24 20:21:09 | - | 152,900 |
19.09.24 20:20:15 | - | 152,900 |
19.09.24 20:19:08 | - | 152,950 |
19.09.24 20:19:01 | - | 152,850 |
19.09.24 20:18:52 | - | 152,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:31 | - | 153,000 |
19.09.24 20:18:25 | - | 153,000 |
19.09.24 20:18:24 | - | 153,050 |
19.09.24 20:18:24 | - | 153,050 |
19.09.24 20:18:24 | - | 153,050 |
19.09.24 20:18:24 | - | 153,050 |
19.09.24 20:18:24 | - | 153,050 |
19.09.24 20:18:21 | - | 153,100 |
19.09.24 20:18:06 | - | 153,000 |
19.09.24 20:17:59 | - | 152,950 |
19.09.24 20:17:49 | - | 153,000 |
19.09.24 20:17:36 | - | 153,000 |
19.09.24 20:17:35 | - | 153,200 |
19.09.24 20:17:35 | - | 153,200 |
19.09.24 20:17:24 | - | 153,150 |