DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:00:01 | - | 152,050 |
25.09.24 09:56:07 | - | 152,100 |
25.09.24 09:55:08 | - | 152,050 |
25.09.24 09:34:04 | - | 152,050 |
25.09.24 09:17:38 | - | 152,050 |
25.09.24 09:08:17 | - | 152,050 |
25.09.24 09:08:16 | - | 152,050 |
25.09.24 09:07:58 | - | 152,300 |
25.09.24 09:06:04 | - | 152,050 |
25.09.24 08:59:47 | - | 152,050 |
25.09.24 08:59:45 | - | 152,050 |
25.09.24 08:16:06 | - | 152,050 |
25.09.24 08:16:05 | - | 152,050 |
25.09.24 08:13:26 | - | 152,050 |
25.09.24 08:09:52 | - | 152,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:08:32 | - | 152,050 |
25.09.24 08:05:10 | - | 152,050 |
25.09.24 08:05:08 | - | 152,050 |
25.09.24 08:00:04 | - | 152,050 |
25.09.24 08:00:01 | - | 152,050 |
25.09.24 07:53:33 | - | 152,050 |
25.09.24 07:48:07 | - | 152,050 |
25.09.24 07:41:37 | - | 152,050 |
25.09.24 07:32:03 | - | 152,050 |
24.09.24 21:59:58 | - | 153,050 |
24.09.24 21:59:35 | - | 152,950 |
24.09.24 21:59:33 | - | 153,000 |
24.09.24 21:59:32 | - | 152,950 |
24.09.24 21:59:31 | - | 153,000 |
24.09.24 21:59:30 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:27 | - | 153,000 |
24.09.24 21:59:23 | - | 153,000 |
24.09.24 21:59:17 | - | 153,000 |
24.09.24 21:59:16 | - | 153,000 |
24.09.24 21:59:10 | - | 152,950 |
24.09.24 21:59:07 | - | 153,000 |
24.09.24 21:58:44 | - | 153,100 |
24.09.24 21:58:42 | - | 153,050 |
24.09.24 21:58:41 | - | 153,100 |
24.09.24 21:58:31 | - | 153,050 |
24.09.24 21:58:30 | - | 153,100 |
24.09.24 21:58:29 | - | 153,050 |
24.09.24 21:58:28 | - | 153,050 |
24.09.24 21:58:27 | - | 153,100 |
24.09.24 21:58:24 | - | 153,100 |