DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:16 | - | 150,600 |
25.09.24 15:55:15 | - | 150,650 |
25.09.24 15:55:14 | - | 150,650 |
25.09.24 15:55:06 | - | 150,650 |
25.09.24 15:55:01 | - | 150,650 |
25.09.24 15:54:58 | - | 150,750 |
25.09.24 15:54:55 | - | 150,800 |
25.09.24 15:54:38 | - | 150,750 |
25.09.24 15:54:38 | - | 150,700 |
25.09.24 15:54:33 | - | 150,750 |
25.09.24 15:54:22 | - | 150,750 |
25.09.24 15:54:19 | - | 150,750 |
25.09.24 15:54:11 | - | 150,700 |
25.09.24 15:53:51 | - | 150,650 |
25.09.24 15:53:41 | - | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:53:09 | - | 150,550 |
25.09.24 15:52:52 | - | 150,550 |
25.09.24 15:52:12 | - | 150,600 |
25.09.24 15:52:06 | - | 150,700 |
25.09.24 15:50:50 | - | 150,750 |
25.09.24 15:50:41 | - | 150,800 |
25.09.24 15:50:38 | - | 150,750 |
25.09.24 15:49:37 | - | 150,800 |
25.09.24 15:49:05 | - | 150,750 |
25.09.24 15:48:09 | - | 150,750 |
25.09.24 15:48:04 | - | 150,850 |
25.09.24 15:48:00 | - | 150,800 |
25.09.24 15:47:03 | - | 150,750 |
25.09.24 15:46:19 | - | 150,900 |
25.09.24 15:46:18 | - | 150,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:16 | - | 150,900 |
25.09.24 15:46:07 | - | 150,950 |
25.09.24 15:46:05 | - | 150,900 |
25.09.24 15:45:54 | - | 150,950 |
25.09.24 15:45:50 | - | 151,000 |
25.09.24 15:45:48 | - | 150,950 |
25.09.24 15:45:36 | - | 150,900 |
25.09.24 15:45:18 | - | 150,950 |
25.09.24 15:45:09 | - | 150,900 |
25.09.24 15:45:02 | - | 150,950 |
25.09.24 15:44:57 | - | 150,800 |
25.09.24 15:44:28 | - | 150,750 |
25.09.24 15:44:22 | - | 150,550 |
25.09.24 15:44:19 | - | 150,850 |
25.09.24 15:44:10 | - | 150,800 |