DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:18 | - | 151,150 |
25.09.24 16:03:18 | - | 151,050 |
25.09.24 16:03:09 | - | 150,900 |
25.09.24 16:02:46 | - | 150,950 |
25.09.24 16:02:41 | - | 151,000 |
25.09.24 16:02:36 | - | 150,850 |
25.09.24 16:02:32 | - | 150,900 |
25.09.24 16:02:31 | - | 150,850 |
25.09.24 16:02:27 | - | 150,900 |
25.09.24 16:01:47 | - | 150,850 |
25.09.24 16:01:36 | - | 150,950 |
25.09.24 16:01:34 | - | 150,900 |
25.09.24 16:01:32 | - | 150,950 |
25.09.24 16:01:30 | - | 150,900 |
25.09.24 16:01:28 | - | 150,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:27 | - | 150,900 |
25.09.24 16:01:13 | - | 150,950 |
25.09.24 16:01:09 | - | 150,900 |
25.09.24 16:01:06 | - | 150,950 |
25.09.24 16:01:02 | - | 150,900 |
25.09.24 16:00:59 | - | 150,750 |
25.09.24 16:00:58 | - | 150,800 |
25.09.24 16:00:53 | - | 150,700 |
25.09.24 16:00:51 | - | 150,750 |
25.09.24 16:00:49 | - | 150,700 |
25.09.24 16:00:41 | - | 150,750 |
25.09.24 16:00:31 | - | 150,700 |
25.09.24 16:00:24 | - | 150,750 |
25.09.24 16:00:13 | - | 150,700 |
25.09.24 16:00:02 | - | 150,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:00 | - | 150,700 |
25.09.24 15:59:59 | - | 150,650 |
25.09.24 15:59:56 | - | 150,700 |
25.09.24 15:58:30 | - | 150,650 |
25.09.24 15:58:30 | - | 150,700 |
25.09.24 15:58:29 | - | 150,650 |
25.09.24 15:58:27 | - | 150,650 |
25.09.24 15:58:26 | - | 150,600 |
25.09.24 15:58:25 | - | 150,600 |
25.09.24 15:58:12 | - | 150,650 |
25.09.24 15:57:56 | - | 150,600 |
25.09.24 15:57:25 | - | 150,600 |
25.09.24 15:57:24 | - | 150,550 |
25.09.24 15:57:15 | - | 150,600 |
25.09.24 15:56:37 | - | 150,550 |