DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:56 | - | 152,950 |
24.09.24 21:50:53 | - | 153,000 |
24.09.24 21:50:52 | - | 153,000 |
24.09.24 21:50:48 | - | 152,950 |
24.09.24 21:50:47 | - | 153,000 |
24.09.24 21:50:02 | - | 152,950 |
24.09.24 21:50:01 | - | 152,950 |
24.09.24 21:49:50 | - | 153,000 |
24.09.24 21:49:13 | - | 153,050 |
24.09.24 21:49:03 | - | 153,050 |
24.09.24 21:48:02 | - | 153,100 |
24.09.24 21:48:00 | - | 153,100 |
24.09.24 21:47:54 | - | 153,100 |
24.09.24 21:47:51 | - | 153,050 |
24.09.24 21:47:50 | - | 153,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:50 | - | 153,050 |
24.09.24 21:47:47 | - | 153,100 |
24.09.24 21:47:41 | - | 153,050 |
24.09.24 21:47:30 | - | 153,050 |
24.09.24 21:47:28 | - | 153,100 |
24.09.24 21:47:25 | - | 153,100 |
24.09.24 21:47:19 | - | 153,150 |
24.09.24 21:47:10 | - | 153,100 |
24.09.24 21:47:09 | - | 153,150 |
24.09.24 21:47:00 | - | 153,150 |
24.09.24 21:47:00 | - | 153,200 |
24.09.24 21:46:51 | - | 153,250 |
24.09.24 21:46:25 | - | 153,200 |
24.09.24 21:46:23 | - | 153,250 |
24.09.24 21:46:19 | - | 153,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:46:15 | - | 153,150 |
24.09.24 21:45:59 | - | 153,200 |
24.09.24 21:45:55 | - | 153,150 |
24.09.24 21:45:37 | - | 153,200 |
24.09.24 21:45:18 | - | 153,250 |
24.09.24 21:45:17 | - | 153,200 |
24.09.24 21:45:16 | - | 153,250 |
24.09.24 21:45:15 | - | 153,200 |
24.09.24 21:45:14 | - | 153,200 |
24.09.24 21:45:14 | - | 153,200 |
24.09.24 21:45:14 | - | 153,200 |
24.09.24 21:45:13 | - | 153,150 |
24.09.24 21:45:12 | - | 153,200 |
24.09.24 21:45:12 | - | 153,250 |
24.09.24 21:45:11 | - | 153,200 |