DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:37:14 | - | 153,400 |
24.09.24 21:37:13 | - | 153,450 |
24.09.24 21:37:12 | - | 153,400 |
24.09.24 21:37:11 | - | 153,450 |
24.09.24 21:37:02 | - | 153,400 |
24.09.24 21:37:01 | - | 153,400 |
24.09.24 21:36:58 | - | 153,450 |
24.09.24 21:36:43 | - | 153,400 |
24.09.24 21:36:42 | - | 153,350 |
24.09.24 21:36:06 | - | 153,450 |
24.09.24 21:36:04 | - | 153,450 |
24.09.24 21:35:32 | - | 153,400 |
24.09.24 21:35:11 | - | 153,450 |
24.09.24 21:35:11 | - | 153,400 |
24.09.24 21:35:09 | - | 153,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:34:59 | - | 153,400 |
24.09.24 21:34:58 | - | 153,400 |
24.09.24 21:34:58 | - | 153,450 |
24.09.24 21:34:24 | - | 153,500 |
24.09.24 21:34:24 | - | 153,450 |
24.09.24 21:34:19 | - | 153,500 |
24.09.24 21:34:03 | - | 153,450 |
24.09.24 21:33:34 | - | 153,500 |
24.09.24 21:32:57 | - | 153,550 |
24.09.24 21:32:56 | - | 153,550 |
24.09.24 21:32:48 | - | 153,650 |
24.09.24 21:32:48 | - | 153,600 |
24.09.24 21:32:47 | - | 153,550 |
24.09.24 21:32:19 | - | 153,550 |
24.09.24 21:32:10 | - | 153,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:32:00 | - | 153,450 |
24.09.24 21:31:40 | - | 153,500 |
24.09.24 21:31:02 | - | 153,500 |
24.09.24 21:30:18 | - | 153,450 |
24.09.24 21:30:17 | - | 153,450 |
24.09.24 21:30:14 | - | 153,400 |
24.09.24 21:30:12 | - | 153,350 |
24.09.24 21:30:11 | - | 153,300 |
24.09.24 21:28:22 | - | 153,300 |
24.09.24 21:27:56 | - | 153,250 |
24.09.24 21:27:34 | - | 153,300 |
24.09.24 21:26:33 | - | 153,350 |
24.09.24 21:25:21 | - | 153,400 |
24.09.24 21:24:59 | - | 153,350 |
24.09.24 21:24:59 | - | 153,400 |