DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:10 | - | 153,250 |
24.09.24 21:45:06 | - | 153,300 |
24.09.24 21:45:04 | - | 153,300 |
24.09.24 21:44:55 | - | 153,250 |
24.09.24 21:44:36 | - | 153,300 |
24.09.24 21:43:53 | - | 153,350 |
24.09.24 21:43:53 | - | 153,300 |
24.09.24 21:43:37 | - | 153,350 |
24.09.24 21:43:20 | - | 153,300 |
24.09.24 21:43:20 | - | 153,300 |
24.09.24 21:43:19 | - | 153,350 |
24.09.24 21:43:05 | - | 153,400 |
24.09.24 21:43:03 | - | 153,350 |
24.09.24 21:43:02 | - | 153,300 |
24.09.24 21:42:48 | - | 153,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:42:46 | - | 153,300 |
24.09.24 21:42:43 | - | 153,350 |
24.09.24 21:42:15 | - | 153,300 |
24.09.24 21:42:14 | - | 153,350 |
24.09.24 21:42:11 | - | 153,300 |
24.09.24 21:41:37 | - | 153,300 |
24.09.24 21:41:34 | - | 153,250 |
24.09.24 21:41:02 | - | 153,300 |
24.09.24 21:41:00 | - | 153,250 |
24.09.24 21:40:59 | - | 153,250 |
24.09.24 21:40:42 | - | 153,300 |
24.09.24 21:40:29 | - | 153,350 |
24.09.24 21:40:28 | - | 153,350 |
24.09.24 21:40:27 | - | 153,300 |
24.09.24 21:40:26 | - | 153,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:40:20 | - | 153,300 |
24.09.24 21:39:45 | - | 153,300 |
24.09.24 21:39:30 | - | 153,250 |
24.09.24 21:39:05 | - | 153,300 |
24.09.24 21:38:57 | - | 153,250 |
24.09.24 21:38:56 | - | 153,300 |
24.09.24 21:38:54 | - | 153,250 |
24.09.24 21:38:33 | - | 153,300 |
24.09.24 21:38:23 | - | 153,300 |
24.09.24 21:38:20 | - | 153,350 |
24.09.24 21:38:19 | - | 153,400 |
24.09.24 21:38:19 | - | 153,350 |
24.09.24 21:38:16 | - | 153,350 |
24.09.24 21:37:31 | - | 153,400 |
24.09.24 21:37:14 | - | 153,450 |