GoldMining Inc
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:38:49 | 100 | 0,9301 |
18.11.24 18:38:32 | 100 | 0,9309 |
18.11.24 18:37:56 | 100 | 0,9328 |
18.11.24 18:34:28 | 421 | 0,9354 |
18.11.24 18:33:46 | 400 | 0,9350 |
18.11.24 18:33:46 | 200 | 0,9350 |
18.11.24 18:33:46 | 100 | 0,9350 |
18.11.24 18:33:46 | 100 | 0,9350 |
18.11.24 18:33:46 | 200 | 0,9350 |
18.11.24 18:31:20 | 100 | 0,9328 |
18.11.24 18:31:08 | 1,00 Tsd. | 0,9302 |
18.11.24 18:30:02 | 107 | 0,9301 |
18.11.24 18:29:26 | 1,37 Tsd. | 0,9301 |
18.11.24 18:27:36 | 310 | 0,9340 |
18.11.24 18:27:36 | 500 | 0,9340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:27:35 | 500 | 0,9340 |
18.11.24 18:27:35 | 100 | 0,9340 |
18.11.24 18:27:35 | 100 | 0,9339 |
18.11.24 18:27:35 | 100 | 0,9339 |
18.11.24 18:27:35 | 600 | 0,9337 |
18.11.24 18:27:35 | 1,60 Tsd. | 0,9331 |
18.11.24 18:27:35 | 700 | 0,9339 |
18.11.24 18:27:35 | 800 | 0,9339 |
18.11.24 18:26:13 | 100 | 0,9320 |
18.11.24 18:26:04 | 109 | 0,9319 |
18.11.24 18:26:00 | 10,00 Tsd. | 0,9339 |
18.11.24 18:25:56 | 300 | 0,9319 |
18.11.24 18:24:40 | 100 | 0,9300 |
18.11.24 18:24:01 | 2,00 Tsd. | 0,9338 |
18.11.24 18:24:01 | 2,00 Tsd. | 0,9339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:23:29 | 200 | 0,9323 |
18.11.24 18:21:08 | 100 | 0,9300 |
18.11.24 18:20:36 | 100 | 0,9300 |
18.11.24 18:18:51 | 100 | 0,9300 |
18.11.24 18:16:52 | 2,00 Tsd. | 0,9340 |
18.11.24 18:16:14 | 251 | 0,9300 |
18.11.24 18:16:06 | 100 | 0,9320 |
18.11.24 18:14:28 | 251 | 0,9349 |
18.11.24 18:13:12 | 100 | 0,9300 |
18.11.24 18:12:54 | 1,10 Tsd. | 0,9325 |
18.11.24 18:12:43 | 200 | 0,9324 |
18.11.24 18:11:08 | 100 | 0,9300 |
18.11.24 18:11:03 | 250 | 0,9349 |
18.11.24 18:08:19 | 190 | 0,9357 |
18.11.24 18:08:00 | 476 | 0,9300 |