GoldMining Inc
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:49:50 | 1,00 Tsd. | 0,9263 |
18.11.24 17:49:45 | 1,00 Tsd. | 0,9264 |
18.11.24 17:49:29 | 400 | 0,9263 |
18.11.24 17:49:28 | 200 | 0,9264 |
18.11.24 17:48:59 | 500 | 0,9261 |
18.11.24 17:48:59 | 100 | 0,9261 |
18.11.24 17:48:59 | 5,00 Tsd. | 0,9264 |
18.11.24 17:48:59 | 1,00 Tsd. | 0,9264 |
18.11.24 17:48:59 | 109 | 0,9264 |
18.11.24 17:48:59 | 1,44 Tsd. | 0,9264 |
18.11.24 17:48:59 | 409 | 0,9264 |
18.11.24 17:48:59 | 409 | 0,9264 |
18.11.24 17:48:59 | 1,23 Tsd. | 0,9264 |
18.11.24 17:48:59 | 409 | 0,9264 |
18.11.24 17:48:59 | 100 | 0,9262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:48:59 | 500 | 0,9262 |
18.11.24 17:48:59 | 100 | 0,9262 |
18.11.24 17:48:22 | 200 | 0,9261 |
18.11.24 17:46:04 | 250 | 0,9261 |
18.11.24 17:45:47 | 200 | 0,9260 |
18.11.24 17:45:39 | 1,00 Tsd. | 0,9262 |
18.11.24 17:45:32 | 100 | 0,9260 |
18.11.24 17:45:32 | 1,00 Tsd. | 0,9262 |
18.11.24 17:45:21 | 450 | 0,9261 |
18.11.24 17:45:06 | 3,46 Tsd. | 0,9261 |
18.11.24 17:44:52 | 1,00 Tsd. | 0,9262 |
18.11.24 17:44:45 | 5,00 Tsd. | 0,9262 |
18.11.24 17:44:44 | 546 | 0,9321 |
18.11.24 17:44:44 | 154 | 0,9262 |
18.11.24 17:44:44 | 546 | 0,9262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:44:44 | 700 | 0,9262 |
18.11.24 17:44:44 | 100 | 0,9300 |
18.11.24 17:44:44 | 600 | 0,9295 |
18.11.24 17:44:44 | 500 | 0,9300 |
18.11.24 17:44:44 | 400 | 0,9300 |
18.11.24 17:44:44 | 9,00 Tsd. | 0,9300 |
18.11.24 17:44:44 | 300 | 0,9300 |
18.11.24 17:44:44 | 100 | 0,9300 |
18.11.24 17:44:44 | 500 | 0,9300 |
18.11.24 17:44:44 | 1,00 Tsd. | 0,9300 |
18.11.24 17:44:44 | 6,45 Tsd. | 0,9300 |
18.11.24 17:44:44 | 400 | 0,9300 |
18.11.24 17:44:44 | 500 | 0,9300 |
18.11.24 17:44:44 | 120 | 0,9300 |
18.11.24 17:44:44 | 900 | 0,9300 |