GoldMining Inc
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:52:02 | 100 | 0,9300 |
18.11.24 18:52:02 | 1,50 Tsd. | 0,9300 |
18.11.24 18:52:02 | 100 | 0,9300 |
18.11.24 18:52:02 | 700 | 0,9300 |
18.11.24 18:52:02 | 379 | 0,9300 |
18.11.24 18:52:02 | 200 | 0,9300 |
18.11.24 18:52:02 | 100 | 0,9300 |
18.11.24 18:52:02 | 500 | 0,9300 |
18.11.24 18:52:02 | 100 | 0,9300 |
18.11.24 18:52:02 | 392 | 0,9301 |
18.11.24 18:52:02 | 164 | 0,9301 |
18.11.24 18:52:02 | 700 | 0,9301 |
18.11.24 18:52:02 | 200 | 0,9307 |
18.11.24 18:51:02 | 3,00 Tsd. | 0,9326 |
18.11.24 18:50:39 | 200 | 0,9301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:50:22 | 300 | 0,9327 |
18.11.24 18:47:17 | 700 | 0,9350 |
18.11.24 18:47:17 | 500 | 0,9350 |
18.11.24 18:47:17 | 500 | 0,9350 |
18.11.24 18:47:17 | 1,20 Tsd. | 0,9350 |
18.11.24 18:47:17 | 1,21 Tsd. | 0,9350 |
18.11.24 18:47:17 | 100 | 0,9350 |
18.11.24 18:47:17 | 291 | 0,9351 |
18.11.24 18:47:17 | 100 | 0,9351 |
18.11.24 18:47:17 | 2,00 Tsd. | 0,9350 |
18.11.24 18:47:17 | 100 | 0,9353 |
18.11.24 18:47:17 | 100 | 0,9350 |
18.11.24 18:47:03 | 100 | 0,9300 |
18.11.24 18:44:12 | 500 | 0,9326 |
18.11.24 18:41:52 | 200 | 0,9327 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:41:46 | 100 | 0,9300 |
18.11.24 18:41:29 | 1,80 Tsd. | 0,9300 |
18.11.24 18:41:18 | 1,00 Tsd. | 0,9300 |
18.11.24 18:41:18 | 1,00 Tsd. | 0,9300 |
18.11.24 18:41:18 | 700 | 0,9300 |
18.11.24 18:41:18 | 2,30 Tsd. | 0,9327 |
18.11.24 18:40:52 | 330 | 0,9315 |
18.11.24 18:40:52 | 170 | 0,9315 |
18.11.24 18:39:38 | 200 | 0,9328 |
18.11.24 18:38:49 | 100 | 0,9301 |
18.11.24 18:38:32 | 100 | 0,9309 |
18.11.24 18:37:56 | 100 | 0,9328 |
18.11.24 18:34:28 | 421 | 0,9354 |
18.11.24 18:33:46 | 400 | 0,9350 |
18.11.24 18:33:46 | 200 | 0,9350 |