GoldMining Inc
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:54:45 | 1,00 Tsd. | 0,9282 |
18.11.24 18:52:35 | 108 | 0,9282 |
18.11.24 18:52:02 | 800 | 0,9300 |
18.11.24 18:52:02 | 300 | 0,9300 |
18.11.24 18:52:02 | 5,50 Tsd. | 0,9300 |
18.11.24 18:52:02 | 200 | 0,9300 |
18.11.24 18:52:02 | 300 | 0,9300 |
18.11.24 18:52:02 | 100 | 0,9300 |
18.11.24 18:52:02 | 1,00 Tsd. | 0,9300 |
18.11.24 18:52:02 | 100 | 0,9300 |
18.11.24 18:52:02 | 1,50 Tsd. | 0,9300 |
18.11.24 18:52:02 | 100 | 0,9300 |
18.11.24 18:52:02 | 700 | 0,9300 |
18.11.24 18:52:02 | 379 | 0,9300 |
18.11.24 18:52:02 | 200 | 0,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:52:02 | 100 | 0,9300 |
18.11.24 18:52:02 | 500 | 0,9300 |
18.11.24 18:52:02 | 100 | 0,9300 |
18.11.24 18:52:02 | 392 | 0,9301 |
18.11.24 18:52:02 | 164 | 0,9301 |
18.11.24 18:52:02 | 700 | 0,9301 |
18.11.24 18:52:02 | 200 | 0,9307 |
18.11.24 18:51:02 | 3,00 Tsd. | 0,9326 |
18.11.24 18:50:39 | 200 | 0,9301 |
18.11.24 18:50:22 | 300 | 0,9327 |
18.11.24 18:47:17 | 700 | 0,9350 |
18.11.24 18:47:17 | 500 | 0,9350 |
18.11.24 18:47:17 | 500 | 0,9350 |
18.11.24 18:47:17 | 1,20 Tsd. | 0,9350 |
18.11.24 18:47:17 | 1,21 Tsd. | 0,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:47:17 | 100 | 0,9350 |
18.11.24 18:47:17 | 291 | 0,9351 |
18.11.24 18:47:17 | 100 | 0,9351 |
18.11.24 18:47:17 | 2,00 Tsd. | 0,9350 |
18.11.24 18:47:17 | 100 | 0,9353 |
18.11.24 18:47:17 | 100 | 0,9350 |
18.11.24 18:47:03 | 100 | 0,9300 |
18.11.24 18:44:12 | 500 | 0,9326 |
18.11.24 18:41:52 | 200 | 0,9327 |
18.11.24 18:41:46 | 100 | 0,9300 |
18.11.24 18:41:29 | 1,80 Tsd. | 0,9300 |
18.11.24 18:41:18 | 1,00 Tsd. | 0,9300 |
18.11.24 18:41:18 | 1,00 Tsd. | 0,9300 |
18.11.24 18:41:18 | 700 | 0,9300 |
18.11.24 18:41:18 | 2,30 Tsd. | 0,9327 |