GoldMining Inc
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:23 | 262 | 0,7645 |
20:57:41 | 300 | 0,7644 |
20:57:41 | 711 | 0,7644 |
20:57:41 | 100 | 0,7644 |
20:57:41 | 100 | 0,7644 |
20:57:41 | 100 | 0,7644 |
20:57:41 | 100 | 0,7644 |
20:57:41 | 100 | 0,7645 |
20:56:42 | 100 | 0,7644 |
20:43:00 | 1,00 Tsd. | 0,7645 |
20:42:39 | 100 | 0,7644 |
20:42:39 | 100 | 0,7644 |
20:42:39 | 200 | 0,7644 |
20:42:39 | 100 | 0,7644 |
20:42:39 | 100 | 0,7645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:20 | 152 | 0,7651 |
20:27:41 | 100 | 0,7649 |
20:27:41 | 100 | 0,7646 |
20:27:41 | 128 | 0,7649 |
20:27:41 | 100 | 0,7649 |
20:27:41 | 300 | 0,7649 |
20:27:38 | 8,40 Tsd. | 0,7650 |
20:27:38 | 667 | 0,7649 |
20:27:38 | 236 | 0,7649 |
20:27:38 | 100 | 0,7647 |
20:27:38 | 100 | 0,7650 |
20:27:38 | 1,60 Tsd. | 0,7650 |
20:27:38 | 9,00 Tsd. | 0,7650 |
20:27:38 | 100 | 0,7650 |
20:27:38 | 100 | 0,7655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:43 | 300 | 0,7659 |
20:25:55 | 100 | 0,7659 |
20:22:31 | 1,90 Tsd. | 0,7658 |
20:22:31 | 135 | 0,7658 |
20:22:31 | 135 | 0,7659 |
20:22:31 | 1,72 Tsd. | 0,7658 |
20:22:31 | 1,70 Tsd. | 0,7658 |
20:22:31 | 500 | 0,7658 |
20:22:31 | 1,72 Tsd. | 0,7659 |
20:22:31 | 1,70 Tsd. | 0,7659 |
20:22:31 | 500 | 0,7659 |
20:22:31 | 1,00 Tsd. | 0,7658 |
20:22:31 | 1,20 Tsd. | 0,7658 |
20:22:31 | 800 | 0,7658 |
20:22:31 | 100 | 0,7658 |