GoldMining Inc
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:10:00 | - | 0,7640 |
11.06.25 22:00:00 | 472 | 0,7640 |
11.06.25 21:59:33 | 100 | 0,7633 |
11.06.25 21:59:33 | 100 | 0,7633 |
11.06.25 21:58:57 | 300 | 0,7621 |
11.06.25 21:58:57 | 150 | 0,7621 |
11.06.25 21:58:57 | 150 | 0,7631 |
11.06.25 21:58:57 | 400 | 0,7632 |
11.06.25 21:58:57 | 100 | 0,7632 |
11.06.25 21:58:57 | 100 | 0,7632 |
11.06.25 21:58:55 | 350 | 0,7632 |
11.06.25 21:58:10 | 500 | 0,7635 |
11.06.25 21:58:03 | 300 | 0,7635 |
11.06.25 21:58:03 | 300 | 0,7635 |
11.06.25 21:58:03 | 200 | 0,7640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:03 | 100 | 0,7636 |
11.06.25 21:58:03 | 500 | 0,7640 |
11.06.25 21:58:03 | 500 | 0,7640 |
11.06.25 21:56:15 | 100 | 0,7640 |
11.06.25 21:55:58 | 486 | 0,7632 |
11.06.25 21:55:32 | 100 | 0,7640 |
11.06.25 21:54:55 | 100 | 0,7636 |
11.06.25 21:54:40 | 200 | 0,7632 |
11.06.25 21:54:28 | 150 | 0,7640 |
11.06.25 21:53:43 | 100 | 0,7640 |
11.06.25 21:53:34 | 100 | 0,7634 |
11.06.25 21:53:16 | 3,00 Tsd. | 0,7636 |
11.06.25 21:53:13 | 150 | 0,7632 |
11.06.25 21:52:58 | 100 | 0,7649 |
11.06.25 21:52:43 | 100 | 0,7639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:30 | 100 | 0,7633 |
11.06.25 21:51:49 | 100 | 0,7635 |
11.06.25 21:51:49 | 100 | 0,7635 |
11.06.25 21:51:49 | 100 | 0,7635 |
11.06.25 21:51:49 | 100 | 0,7635 |
11.06.25 21:51:49 | 196 | 0,7635 |
11.06.25 21:51:49 | 100 | 0,7635 |
11.06.25 21:51:49 | 100 | 0,7635 |
11.06.25 21:50:35 | 200 | 0,7630 |
11.06.25 21:48:57 | 600 | 0,7639 |
11.06.25 21:48:57 | 100 | 0,7639 |
11.06.25 21:48:55 | 150 | 0,7621 |
11.06.25 21:48:55 | 100 | 0,7622 |
11.06.25 21:48:55 | 100 | 0,7622 |
11.06.25 21:48:55 | 100 | 0,7622 |