GoldMining Inc
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 0,7694 |
22:00:00 | 896 | 0,7694 |
21:59:56 | 212 | 0,7657 |
21:59:52 | 100 | 0,7695 |
21:59:52 | 100 | 0,7695 |
21:59:52 | 100 | 0,7695 |
21:59:44 | 400 | 0,7695 |
21:59:44 | 1,69 Tsd. | 0,7605 |
21:59:43 | 100 | 0,7616 |
21:59:43 | 1,17 Tsd. | 0,7605 |
21:59:42 | 200 | 0,7611 |
21:59:42 | 300 | 0,7615 |
21:59:41 | 100 | 0,7617 |
21:59:41 | 700 | 0,7628 |
21:59:40 | 500 | 0,7630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:40 | 1,00 Tsd. | 0,7631 |
21:59:30 | 300 | 0,7665 |
21:58:24 | 200 | 0,7690 |
21:58:24 | 500 | 0,7690 |
21:58:24 | 500 | 0,7699 |
21:56:30 | 800 | 0,7654 |
21:55:38 | 600 | 0,7606 |
21:55:23 | 100 | 0,7622 |
21:55:23 | 500 | 0,7622 |
21:55:15 | 200 | 0,7616 |
21:55:12 | 100 | 0,7610 |
21:55:12 | 100 | 0,7610 |
21:55:12 | 100 | 0,7610 |
21:55:12 | 100 | 0,7610 |
21:55:12 | 500 | 0,7610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:12 | 400 | 0,7604 |
21:55:12 | 100 | 0,7610 |
21:55:12 | 100 | 0,7610 |
21:55:12 | 500 | 0,7610 |
21:55:12 | 100 | 0,7604 |
21:55:12 | 100 | 0,7604 |
21:55:12 | 100 | 0,7604 |
21:55:12 | 300 | 0,7604 |
21:55:12 | 300 | 0,7604 |
21:55:12 | 900 | 0,7604 |
21:55:11 | 400 | 0,7604 |
21:55:11 | 100 | 0,7604 |
21:55:11 | 100 | 0,7604 |
21:55:11 | 200 | 0,7604 |
21:55:11 | 1,70 Tsd. | 0,7604 |