GoldMining Inc. Common Shares
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 10,15 Tsd. | 0,8491 |
| 21:59:58 | 200 | 0,8468 |
| 21:59:57 | 100 | 0,8468 |
| 21:59:56 | 600 | 0,8468 |
| 21:59:56 | 100 | 0,8467 |
| 21:59:56 | 200 | 0,8468 |
| 21:59:56 | 770 | 0,8468 |
| 21:59:56 | 200 | 0,8468 |
| 21:59:56 | 200 | 0,8468 |
| 21:59:56 | 200 | 0,8468 |
| 21:59:56 | 200 | 0,8468 |
| 21:59:56 | 200 | 0,8468 |
| 21:59:56 | 2,03 Tsd. | 0,8468 |
| 21:59:56 | 100 | 0,8468 |
| 21:59:56 | 200 | 0,8468 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 0,8467 |
| 21:59:56 | 100 | 0,8459 |
| 21:59:56 | 100 | 0,8459 |
| 21:59:56 | 100 | 0,8464 |
| 21:59:56 | 100 | 0,8467 |
| 21:59:56 | 200 | 0,8459 |
| 21:59:55 | 200 | 0,8450 |
| 21:59:51 | 300 | 0,8450 |
| 21:59:51 | 100 | 0,8459 |
| 21:59:51 | 100 | 0,8459 |
| 21:59:50 | 100 | 0,8462 |
| 21:59:50 | 200 | 0,8462 |
| 21:59:50 | 1,00 Tsd. | 0,8468 |
| 21:59:50 | 100 | 0,8462 |
| 21:59:50 | 100 | 0,8462 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 100 | 0,8462 |
| 21:59:50 | 100 | 0,8462 |
| 21:59:50 | 100 | 0,8462 |
| 21:59:50 | 199 | 0,8462 |
| 21:59:50 | 168 | 0,8450 |
| 21:59:48 | 100 | 0,8450 |
| 21:59:45 | 100 | 0,8459 |
| 21:59:45 | 100 | 0,8451 |
| 21:59:44 | 100 | 0,8450 |
| 21:59:40 | 125 | 0,8450 |
| 21:59:36 | 200 | 0,8459 |
| 21:59:33 | 200 | 0,8450 |
| 21:59:30 | 100 | 0,8459 |
| 21:59:30 | 125 | 0,8459 |
| 21:59:30 | 125 | 0,8459 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login