GOLDMINING INC.
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:04 | 2,00 Tsd. | 0,813 |
08:05:12 | 0 | 0,801 |
05.11.24 21:45:24 | 0 | 0,792 |
05.11.24 21:02:20 | 0 | 0,791 |
05.11.24 16:47:31 | 0 | 0,805 |
05.11.24 16:06:00 | 0 | 0,809 |
05.11.24 15:36:57 | 0 | 0,813 |
05.11.24 09:34:03 | 0 | 0,801 |
05.11.24 08:02:25 | 0 | 0,795 |
04.11.24 21:24:32 | 0 | 0,802 |
04.11.24 19:38:24 | 0 | 0,801 |
04.11.24 18:58:27 | 0 | 0,811 |
04.11.24 17:37:05 | 0 | 0,815 |
04.11.24 15:36:06 | 0 | 0,809 |
04.11.24 14:35:57 | 0 | 0,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:15:48 | 0 | 0,811 |
04.11.24 08:04:05 | 0 | 0,811 |
01.11.24 20:23:37 | 0 | 0,824 |
01.11.24 15:35:47 | 0 | 0,835 |
01.11.24 14:35:59 | 0 | 0,838 |
01.11.24 08:00:04 | 0 | 0,835 |
31.10.24 20:43:28 | 0 | 0,850 |
31.10.24 17:40:20 | 0 | 0,813 |
31.10.24 16:02:19 | 0 | 0,803 |
31.10.24 15:36:39 | 2,30 Tsd. | 0,811 |
31.10.24 15:24:57 | 4,00 Tsd. | 0,820 |
31.10.24 14:38:23 | 0 | 0,831 |
31.10.24 09:58:00 | 0 | 0,847 |
31.10.24 08:01:56 | 0 | 0,850 |
30.10.24 20:07:25 | 0 | 0,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:48:05 | 0 | 0,850 |
30.10.24 14:44:36 | 0 | 0,865 |
30.10.24 11:07:37 | 0 | 0,869 |
30.10.24 09:34:35 | 665 | 0,869 |
30.10.24 08:02:42 | 0 | 0,859 |
29.10.24 21:56:11 | 0 | 0,861 |
29.10.24 21:31:00 | 0 | 0,862 |
29.10.24 16:19:46 | 0 | 0,859 |
29.10.24 14:37:34 | 0 | 0,855 |
29.10.24 08:01:34 | 0 | 0,847 |
28.10.24 20:56:52 | 0 | 0,847 |
28.10.24 15:36:26 | 0 | 0,853 |
28.10.24 14:43:57 | 0 | 0,862 |
28.10.24 13:32:28 | 2,00 Tsd. | 0,856 |
28.10.24 11:15:36 | 10,00 Tsd. | 0,842 |