GOLDMINING INC.
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:39 | - | 0,940 |
| 20:17:13 | - | 0,939 |
| 19:40:51 | - | 0,949 |
| 19:09:22 | - | 0,957 |
| 19:00:40 | - | 0,956 |
| 19:00:02 | - | 0,948 |
| 18:45:55 | - | 0,948 |
| 17:52:06 | - | 0,957 |
| 17:51:09 | - | 0,948 |
| 17:42:40 | - | 0,956 |
| 17:37:16 | - | 0,957 |
| 17:29:14 | - | 0,956 |
| 17:14:14 | - | 0,965 |
| 17:08:25 | - | 0,957 |
| 16:46:56 | - | 0,947 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:06 | - | 0,956 |
| 16:29:49 | - | 0,956 |
| 16:20:47 | - | 0,955 |
| 16:16:25 | - | 0,965 |
| 16:12:06 | - | 0,956 |
| 16:06:50 | - | 0,947 |
| 16:00:28 | - | 0,946 |
| 15:51:44 | - | 0,947 |
| 15:47:58 | - | 0,938 |
| 15:41:28 | - | 0,947 |
| 15:38:46 | - | 0,939 |
| 15:36:00 | - | 0,929 |
| 15:31:35 | - | 0,921 |
| 15:30:17 | - | 0,930 |
| 15:24:01 | - | 0,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:23:51 | - | 0,912 |
| 14:06:37 | - | 0,902 |
| 13:52:37 | - | 0,902 |
| 13:52:35 | - | 0,899 |
| 13:50:43 | - | 0,902 |
| 13:46:42 | - | 0,902 |
| 13:41:38 | - | 0,903 |
| 13:41:38 | - | 0,906 |
| 13:40:05 | - | 0,920 |
| 13:39:59 | - | 0,926 |
| 13:35:29 | - | 0,922 |
| 13:30:28 | - | 0,922 |
| 13:30:10 | - | 0,907 |
| 13:30:10 | - | 0,918 |
| 13:29:48 | - | 0,922 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login