GoldMining Inc
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:48:43 | 500 | 0,8925 |
20.11.24 16:45:50 | 2,27 Tsd. | 0,8918 |
20.11.24 16:45:45 | 1,00 Tsd. | 0,8912 |
20.11.24 16:43:05 | 1,80 Tsd. | 0,8911 |
20.11.24 16:43:05 | 100 | 0,8911 |
20.11.24 16:43:05 | 100 | 0,8911 |
20.11.24 16:43:05 | 100 | 0,8911 |
20.11.24 16:43:05 | 100 | 0,8911 |
20.11.24 16:43:05 | 200 | 0,8911 |
20.11.24 16:43:05 | 200 | 0,8911 |
20.11.24 16:43:05 | 100 | 0,8911 |
20.11.24 16:43:05 | 100 | 0,8911 |
20.11.24 16:43:05 | 200 | 0,8911 |
20.11.24 16:43:05 | 200 | 0,8911 |
20.11.24 16:43:05 | 200 | 0,8911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:43:05 | 100 | 0,8911 |
20.11.24 16:43:05 | 100 | 0,8911 |
20.11.24 16:43:05 | 200 | 0,8911 |
20.11.24 16:43:05 | 200 | 0,8911 |
20.11.24 16:43:05 | 200 | 0,8911 |
20.11.24 16:43:05 | 100 | 0,8911 |
20.11.24 16:43:05 | 100 | 0,8911 |
20.11.24 16:43:05 | 200 | 0,8911 |
20.11.24 16:43:05 | 200 | 0,8911 |
20.11.24 16:43:05 | 200 | 0,8911 |
20.11.24 16:43:05 | 200 | 0,8911 |
20.11.24 16:43:05 | 200 | 0,8921 |
20.11.24 16:43:05 | 200 | 0,8911 |
20.11.24 16:41:47 | 2,70 Tsd. | 0,8911 |
20.11.24 16:41:47 | 125 | 0,8921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:41:47 | 126 | 0,8922 |
20.11.24 16:41:47 | 100 | 0,8922 |
20.11.24 16:41:47 | 400 | 0,8930 |
20.11.24 16:41:46 | 100 | 0,8931 |
20.11.24 16:41:46 | 400 | 0,8933 |
20.11.24 16:41:46 | 1,48 Tsd. | 0,8933 |
20.11.24 16:39:15 | 500 | 0,8939 |
20.11.24 16:38:44 | 108 | 0,8939 |
20.11.24 16:38:14 | 2,50 Tsd. | 0,8936 |
20.11.24 16:38:09 | 150 | 0,8936 |
20.11.24 16:37:01 | 100 | 0,8936 |
20.11.24 16:36:52 | 4,47 Tsd. | 0,8936 |
20.11.24 16:35:16 | 1,35 Tsd. | 0,8940 |
20.11.24 16:34:39 | 650 | 0,8940 |
20.11.24 16:33:33 | 7,50 Tsd. | 0,8940 |