GoldMining Inc
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:02:00 | 100 | 0,8999 |
20.11.24 18:02:00 | 100 | 0,8999 |
20.11.24 18:00:59 | 110 | 0,8994 |
20.11.24 17:59:53 | 111 | 0,8999 |
20.11.24 17:58:26 | 1,00 Tsd. | 0,8979 |
20.11.24 17:52:56 | 220 | 0,8978 |
20.11.24 17:50:48 | 100 | 0,8978 |
20.11.24 17:48:50 | 300 | 0,8977 |
20.11.24 17:43:28 | 100 | 0,8979 |
20.11.24 17:43:02 | 100 | 0,8967 |
20.11.24 17:42:49 | 100 | 0,8990 |
20.11.24 17:36:24 | 150 | 0,8979 |
20.11.24 17:32:57 | 500 | 0,8998 |
20.11.24 17:31:32 | 3,25 Tsd. | 0,8978 |
20.11.24 17:25:33 | 800 | 0,8983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:24:47 | 2,23 Tsd. | 0,8998 |
20.11.24 17:23:35 | 500 | 0,8998 |
20.11.24 17:23:28 | 100 | 0,8983 |
20.11.24 17:22:14 | 35,45 Tsd. | 0,8974 |
20.11.24 17:22:14 | 100 | 0,8973 |
20.11.24 17:22:14 | 100 | 0,8973 |
20.11.24 17:22:14 | 100 | 0,8973 |
20.11.24 17:22:14 | 100 | 0,8986 |
20.11.24 17:22:14 | 150 | 0,8973 |
20.11.24 17:22:14 | 200 | 0,8973 |
20.11.24 17:22:14 | 2,00 Tsd. | 0,8973 |
20.11.24 17:22:14 | 100 | 0,8973 |
20.11.24 17:22:14 | 100 | 0,8973 |
20.11.24 17:22:14 | 300 | 0,8973 |
20.11.24 17:22:14 | 100 | 0,8973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:22:14 | 100 | 0,8998 |
20.11.24 17:22:14 | 100 | 0,8973 |
20.11.24 17:22:14 | 100 | 0,8972 |
20.11.24 17:22:14 | 100 | 0,8972 |
20.11.24 17:22:14 | 100 | 0,8972 |
20.11.24 17:22:14 | 100 | 0,8986 |
20.11.24 17:22:14 | 200 | 0,8972 |
20.11.24 17:22:14 | 2,00 Tsd. | 0,8972 |
20.11.24 17:22:14 | 100 | 0,8972 |
20.11.24 17:22:14 | 100 | 0,8986 |
20.11.24 17:22:14 | 100 | 0,8972 |
20.11.24 17:22:14 | 300 | 0,8972 |
20.11.24 17:22:14 | 100 | 0,8972 |
20.11.24 17:22:14 | 150 | 0,8972 |
20.11.24 17:22:14 | 100 | 0,8972 |