GoldMining Inc
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:22:01 | 100 | 0,8911 |
20.11.24 19:22:01 | 100 | 0,8911 |
20.11.24 19:21:30 | 100 | 0,8911 |
20.11.24 19:21:30 | 1,38 Tsd. | 0,8911 |
20.11.24 19:21:15 | 100 | 0,8911 |
20.11.24 19:21:13 | 125 | 0,8911 |
20.11.24 19:20:51 | 100 | 0,8920 |
20.11.24 19:20:48 | 3,05 Tsd. | 0,8920 |
20.11.24 19:20:05 | 200 | 0,8920 |
20.11.24 19:20:05 | 120 | 0,8940 |
20.11.24 19:19:52 | 4,95 Tsd. | 0,8920 |
20.11.24 19:19:34 | 100 | 0,8940 |
20.11.24 19:19:34 | 125 | 0,8940 |
20.11.24 19:19:34 | 400 | 0,8940 |
20.11.24 19:19:34 | 100 | 0,8940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:19:14 | 500 | 0,8950 |
20.11.24 19:19:14 | 500 | 0,8950 |
20.11.24 19:19:14 | 100 | 0,8950 |
20.11.24 19:19:13 | 100 | 0,8950 |
20.11.24 19:18:54 | 2,50 Tsd. | 0,8993 |
20.11.24 19:14:50 | 100 | 0,8966 |
20.11.24 19:14:50 | 100 | 0,8966 |
20.11.24 19:14:38 | 500 | 0,8970 |
20.11.24 19:14:26 | 100 | 0,8971 |
20.11.24 19:14:18 | 2,50 Tsd. | 0,8973 |
20.11.24 19:14:18 | 2,50 Tsd. | 0,8973 |
20.11.24 19:12:43 | 100 | 0,8995 |
20.11.24 19:08:55 | 100 | 0,8973 |
20.11.24 19:07:58 | 1,73 Tsd. | 0,8977 |
20.11.24 19:07:49 | 100 | 0,8995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:07:00 | 100 | 0,8975 |
20.11.24 19:06:36 | 167 | 0,8975 |
20.11.24 19:05:38 | 100 | 0,8986 |
20.11.24 19:05:36 | 100 | 0,8986 |
20.11.24 19:02:32 | 100 | 0,8997 |
20.11.24 19:02:09 | 100 | 0,8999 |
20.11.24 19:00:06 | 100 | 0,8998 |
20.11.24 19:00:06 | 500 | 0,8998 |
20.11.24 19:00:06 | 400 | 0,8998 |
20.11.24 19:00:06 | 100 | 0,8999 |
20.11.24 19:00:06 | 600 | 0,8998 |
20.11.24 19:00:06 | 500 | 0,8999 |
20.11.24 19:00:06 | 400 | 0,8999 |
20.11.24 19:00:06 | 600 | 0,8998 |
20.11.24 19:00:06 | 600 | 0,8999 |