GoldMining Inc
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:53:52 | 9,70 Tsd. | 0,8890 |
20.11.24 20:53:26 | 200 | 0,8890 |
20.11.24 20:53:20 | 100 | 0,8890 |
20.11.24 20:52:36 | 100 | 0,8890 |
20.11.24 20:51:56 | 100 | 0,8890 |
20.11.24 20:51:52 | 100 | 0,8890 |
20.11.24 20:51:06 | 100 | 0,8890 |
20.11.24 20:51:02 | 924 | 0,8900 |
20.11.24 20:51:02 | 100 | 0,8892 |
20.11.24 20:51:02 | 100 | 0,8895 |
20.11.24 20:50:56 | 100 | 0,8895 |
20.11.24 20:50:51 | 100 | 0,8895 |
20.11.24 20:50:51 | 100 | 0,8895 |
20.11.24 20:50:51 | 4,80 Tsd. | 0,8900 |
20.11.24 20:50:51 | 2,40 Tsd. | 0,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:50:51 | 1,20 Tsd. | 0,8900 |
20.11.24 20:50:51 | 6,70 Tsd. | 0,8899 |
20.11.24 20:50:51 | 600 | 0,8900 |
20.11.24 20:50:51 | 600 | 0,8899 |
20.11.24 20:50:51 | 100 | 0,8890 |
20.11.24 20:50:51 | 200 | 0,8895 |
20.11.24 20:50:51 | 243 | 0,8895 |
20.11.24 20:50:51 | 300 | 0,8895 |
20.11.24 20:50:50 | 100 | 0,8895 |
20.11.24 20:50:50 | 100 | 0,8900 |
20.11.24 20:50:50 | 1,50 Tsd. | 0,8900 |
20.11.24 20:49:06 | 623 | 0,8892 |
20.11.24 20:49:06 | 113 | 0,8899 |
20.11.24 20:49:06 | 100 | 0,8900 |
20.11.24 20:49:06 | 100 | 0,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:47:21 | 200 | 0,8900 |
20.11.24 20:45:41 | 100 | 0,8899 |
20.11.24 20:45:31 | 400 | 0,8899 |
20.11.24 20:45:15 | 100 | 0,8896 |
20.11.24 20:45:12 | 2,00 Tsd. | 0,8900 |
20.11.24 20:43:00 | 200 | 0,8880 |
20.11.24 20:42:59 | 500 | 0,8890 |
20.11.24 20:42:49 | 100 | 0,8900 |
20.11.24 20:42:49 | 500 | 0,8900 |
20.11.24 20:42:47 | 100 | 0,8901 |
20.11.24 20:42:46 | 100 | 0,8900 |
20.11.24 20:42:46 | 100 | 0,8900 |
20.11.24 20:42:46 | 1,97 Tsd. | 0,8900 |
20.11.24 20:42:46 | 1,03 Tsd. | 0,8900 |
20.11.24 20:42:46 | 100 | 0,8900 |