GoldMining Inc
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:08:13 | 200 | 0,8898 |
20.11.24 21:08:13 | 100 | 0,8898 |
20.11.24 21:08:13 | 300 | 0,8898 |
20.11.24 21:08:13 | 100 | 0,8898 |
20.11.24 21:08:13 | 100 | 0,8898 |
20.11.24 21:08:13 | 100 | 0,8898 |
20.11.24 21:08:13 | 600 | 0,8898 |
20.11.24 21:07:42 | 200 | 0,8899 |
20.11.24 21:07:42 | 100 | 0,8899 |
20.11.24 21:07:16 | 100 | 0,8899 |
20.11.24 21:07:16 | 300 | 0,8899 |
20.11.24 21:07:15 | 100 | 0,8899 |
20.11.24 21:07:05 | 200 | 0,8900 |
20.11.24 21:07:05 | 100 | 0,8894 |
20.11.24 21:06:34 | 8,96 Tsd. | 0,8894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:05:37 | 300 | 0,8892 |
20.11.24 21:05:29 | 10,00 Tsd. | 0,8889 |
20.11.24 21:03:50 | 100 | 0,8885 |
20.11.24 21:03:48 | 300 | 0,8890 |
20.11.24 21:03:48 | 100 | 0,8885 |
20.11.24 21:03:22 | 100 | 0,8885 |
20.11.24 21:03:01 | 100 | 0,8885 |
20.11.24 21:02:43 | 225 | 0,8875 |
20.11.24 21:02:35 | 100 | 0,8894 |
20.11.24 21:02:35 | 100 | 0,8894 |
20.11.24 21:02:35 | 100 | 0,8894 |
20.11.24 21:02:35 | 100 | 0,8894 |
20.11.24 21:02:35 | 100 | 0,8885 |
20.11.24 21:02:25 | 1,04 Tsd. | 0,8881 |
20.11.24 21:02:25 | 367 | 0,8880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:02:25 | 1,63 Tsd. | 0,8880 |
20.11.24 21:01:11 | 10,00 Tsd. | 0,8899 |
20.11.24 20:59:38 | 100 | 0,8885 |
20.11.24 20:55:52 | 150 | 0,8899 |
20.11.24 20:55:45 | 100 | 0,8896 |
20.11.24 20:55:15 | 700 | 0,8890 |
20.11.24 20:55:15 | 300 | 0,8890 |
20.11.24 20:54:50 | 200 | 0,8890 |
20.11.24 20:54:46 | 100 | 0,8890 |
20.11.24 20:54:42 | 562 | 0,8890 |
20.11.24 20:54:01 | 100 | 0,8890 |
20.11.24 20:53:58 | 300 | 0,8890 |
20.11.24 20:53:56 | 100 | 0,8890 |
20.11.24 20:53:52 | 200 | 0,8890 |
20.11.24 20:53:52 | 100 | 0,8890 |