GoldMining Inc
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:39:33 | 5,00 Tsd. | 0,9087 |
19.11.24 20:32:55 | 100 | 0,9070 |
19.11.24 20:19:23 | 324 | 0,9063 |
19.11.24 20:12:30 | 100 | 0,9070 |
19.11.24 20:11:59 | 100 | 0,9050 |
19.11.24 20:11:59 | 100 | 0,9050 |
19.11.24 20:11:59 | 100 | 0,9050 |
19.11.24 20:11:59 | 100 | 0,9050 |
19.11.24 20:11:59 | 100 | 0,9050 |
19.11.24 20:11:50 | 200 | 0,9039 |
19.11.24 20:11:50 | 100 | 0,9039 |
19.11.24 20:11:50 | 100 | 0,9039 |
19.11.24 20:11:50 | 100 | 0,9039 |
19.11.24 20:11:50 | 100 | 0,9039 |
19.11.24 20:11:50 | 100 | 0,9039 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:11:50 | 100 | 0,9039 |
19.11.24 20:11:50 | 100 | 0,9039 |
19.11.24 20:11:50 | 100 | 0,9044 |
19.11.24 20:08:02 | 100 | 0,9039 |
19.11.24 20:08:02 | 500 | 0,9050 |
19.11.24 20:06:42 | 100 | 0,9039 |
19.11.24 20:06:42 | 400 | 0,9000 |
19.11.24 20:06:42 | 100 | 0,9039 |
19.11.24 20:06:42 | 100 | 0,9039 |
19.11.24 20:06:42 | 100 | 0,9039 |
19.11.24 20:06:42 | 100 | 0,9039 |
19.11.24 20:06:42 | 500 | 0,9001 |
19.11.24 20:06:42 | 100 | 0,9039 |
19.11.24 20:06:42 | 100 | 0,9039 |
19.11.24 20:06:42 | 100 | 0,9039 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:06:42 | 100 | 0,9039 |
19.11.24 20:06:42 | 309 | 0,9000 |
19.11.24 20:06:42 | 100 | 0,9039 |
19.11.24 20:05:36 | 200 | 0,9064 |
19.11.24 20:04:48 | 7,41 Tsd. | 0,9084 |
19.11.24 19:58:28 | 200 | 0,9040 |
19.11.24 19:58:12 | 500 | 0,9040 |
19.11.24 19:56:02 | 1,00 Tsd. | 0,9089 |
19.11.24 19:53:34 | 1,38 Tsd. | 0,9090 |
19.11.24 19:53:27 | 500 | 0,9065 |
19.11.24 19:52:10 | 100 | 0,9090 |
19.11.24 19:50:15 | 349 | 0,9090 |
19.11.24 19:47:51 | 2,16 Tsd. | 0,9039 |
19.11.24 19:46:27 | 4,00 Tsd. | 0,9090 |
19.11.24 19:41:24 | 100 | 0,9039 |