GoldMining Inc
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:48:38 | 535 | 0,9347 |
31.10.24 20:46:47 | 200 | 0,9324 |
31.10.24 20:45:42 | 579 | 0,9310 |
31.10.24 20:45:30 | 100 | 0,9300 |
31.10.24 20:45:30 | 100 | 0,9300 |
31.10.24 20:45:30 | 150 | 0,9300 |
31.10.24 20:45:30 | 300 | 0,9300 |
31.10.24 20:45:30 | 300 | 0,9300 |
31.10.24 20:45:30 | 200 | 0,9300 |
31.10.24 20:45:30 | 200 | 0,9300 |
31.10.24 20:45:30 | 100 | 0,9300 |
31.10.24 20:45:21 | 100 | 0,9300 |
31.10.24 20:45:21 | 400 | 0,9300 |
31.10.24 20:45:06 | 100 | 0,9288 |
31.10.24 20:45:04 | 100 | 0,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:45:04 | 100 | 0,9300 |
31.10.24 20:44:52 | 100 | 0,9317 |
31.10.24 20:44:52 | 200 | 0,9315 |
31.10.24 20:44:52 | 200 | 0,9315 |
31.10.24 20:44:52 | 500 | 0,9315 |
31.10.24 20:44:51 | 300 | 0,9300 |
31.10.24 20:44:51 | 500 | 0,9300 |
31.10.24 20:44:51 | 500 | 0,9300 |
31.10.24 20:44:51 | 500 | 0,9300 |
31.10.24 20:44:36 | 220 | 0,9346 |
31.10.24 20:41:00 | 100 | 0,9347 |
31.10.24 20:38:09 | 100 | 0,9336 |
31.10.24 20:35:50 | 100 | 0,9347 |
31.10.24 20:35:10 | 100 | 0,9348 |
31.10.24 20:34:59 | 100 | 0,9337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:31:29 | 500 | 0,9325 |
31.10.24 20:30:19 | 200 | 0,9325 |
31.10.24 20:24:11 | 300 | 0,9348 |
31.10.24 20:21:02 | 500 | 0,9324 |
31.10.24 20:15:26 | 100 | 0,9393 |
31.10.24 20:15:26 | 148 | 0,9393 |
31.10.24 20:15:26 | 10,00 Tsd. | 0,9352 |
31.10.24 20:14:18 | 1,50 Tsd. | 0,9325 |
31.10.24 20:08:31 | 1,50 Tsd. | 0,9396 |
31.10.24 20:07:50 | 100 | 0,9360 |
31.10.24 20:07:50 | 100 | 0,9359 |
31.10.24 20:05:39 | 500 | 0,9359 |
31.10.24 20:05:39 | 125 | 0,9359 |
31.10.24 20:05:39 | 100 | 0,9359 |
31.10.24 20:05:39 | 673 | 0,9349 |