GoldMining Inc
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:01:17 | 2,00 Tsd. | 0,8987 |
19.11.24 17:59:18 | 200 | 0,8975 |
19.11.24 17:59:17 | 100 | 0,8975 |
19.11.24 17:54:08 | 600 | 0,8975 |
19.11.24 17:52:39 | 1,00 Tsd. | 0,8948 |
19.11.24 17:51:34 | 2,75 Tsd. | 0,8908 |
19.11.24 17:51:34 | 149 | 0,8908 |
19.11.24 17:51:33 | 600 | 0,8910 |
19.11.24 17:51:33 | 100 | 0,8920 |
19.11.24 17:51:33 | 100 | 0,8920 |
19.11.24 17:51:33 | 600 | 0,8930 |
19.11.24 17:51:33 | 700 | 0,8930 |
19.11.24 17:48:55 | 100 | 0,8930 |
19.11.24 17:47:57 | 100 | 0,8930 |
19.11.24 17:47:41 | 100 | 0,8930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:47:40 | 200 | 0,8988 |
19.11.24 17:47:20 | 400 | 0,8954 |
19.11.24 17:46:42 | 100 | 0,8954 |
19.11.24 17:45:51 | 100 | 0,8949 |
19.11.24 17:44:22 | 355 | 0,8949 |
19.11.24 17:40:16 | 100 | 0,8910 |
19.11.24 17:39:59 | 170 | 0,8910 |
19.11.24 17:37:21 | 583 | 0,9000 |
19.11.24 17:37:21 | 360 | 0,9000 |
19.11.24 17:37:21 | 200 | 0,9000 |
19.11.24 17:37:21 | 5,00 Tsd. | 0,9000 |
19.11.24 17:37:21 | 1,00 Tsd. | 0,9000 |
19.11.24 17:37:21 | 556 | 0,9000 |
19.11.24 17:37:21 | 200 | 0,9000 |
19.11.24 17:37:21 | 1,00 Tsd. | 0,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:37:21 | 100 | 0,9000 |
19.11.24 17:37:21 | 220 | 0,9000 |
19.11.24 17:37:21 | 150 | 0,9000 |
19.11.24 17:37:21 | 250 | 0,9000 |
19.11.24 17:37:21 | 331 | 0,9000 |
19.11.24 17:37:21 | 869 | 0,9000 |
19.11.24 17:37:21 | 145 | 0,9000 |
19.11.24 17:37:21 | 500 | 0,9000 |
19.11.24 17:37:21 | 2,22 Tsd. | 0,9000 |
19.11.24 17:37:21 | 160 | 0,9000 |
19.11.24 17:37:21 | 2,00 Tsd. | 0,9000 |
19.11.24 17:37:21 | 100 | 0,9000 |
19.11.24 17:37:21 | 200 | 0,9000 |
19.11.24 17:37:21 | 500 | 0,9000 |
19.11.24 17:37:21 | 2,00 Tsd. | 0,9000 |