GoldMining Inc
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:32:25 | 800 | 0,9000 |
19.11.24 17:31:59 | 1,20 Tsd. | 0,9000 |
19.11.24 17:30:21 | 100 | 0,9000 |
19.11.24 17:30:21 | 700 | 0,9000 |
19.11.24 17:28:20 | 100 | 0,9002 |
19.11.24 17:28:20 | 100 | 0,9002 |
19.11.24 17:28:20 | 100 | 0,9002 |
19.11.24 17:28:20 | 100 | 0,9001 |
19.11.24 17:28:20 | 100 | 0,9001 |
19.11.24 17:28:20 | 100 | 0,9001 |
19.11.24 17:28:13 | 100 | 0,9001 |
19.11.24 17:25:06 | 5,54 Tsd. | 0,9020 |
19.11.24 17:24:28 | 2,00 Tsd. | 0,9017 |
19.11.24 17:24:21 | 2,17 Tsd. | 0,9019 |
19.11.24 17:23:56 | 249 | 0,9010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:23:49 | 114 | 0,9011 |
19.11.24 17:22:34 | 500 | 0,9001 |
19.11.24 17:22:33 | 2,00 Tsd. | 0,9001 |
19.11.24 17:22:33 | 372 | 0,9001 |
19.11.24 17:22:33 | 100 | 0,9011 |
19.11.24 17:19:21 | 589 | 0,9020 |
19.11.24 17:19:21 | 139 | 0,9020 |
19.11.24 17:18:48 | 100 | 0,9020 |
19.11.24 17:18:48 | 102 | 0,9020 |
19.11.24 17:18:48 | 500 | 0,9021 |
19.11.24 17:18:48 | 500 | 0,9021 |
19.11.24 17:18:48 | 500 | 0,9021 |
19.11.24 17:18:48 | 500 | 0,9021 |
19.11.24 17:18:48 | 500 | 0,9022 |
19.11.24 17:18:48 | 100 | 0,9022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:18:48 | 500 | 0,9050 |
19.11.24 17:18:48 | 1,00 Tsd. | 0,9100 |
19.11.24 17:18:48 | 166 | 0,9100 |
19.11.24 17:18:48 | 2,54 Tsd. | 0,9100 |
19.11.24 17:18:48 | 100 | 0,9100 |
19.11.24 17:18:48 | 807 | 0,9100 |
19.11.24 17:18:48 | 1,00 Tsd. | 0,9100 |
19.11.24 17:18:48 | 200 | 0,9100 |
19.11.24 17:18:48 | 300 | 0,9100 |
19.11.24 17:18:48 | 321 | 0,9100 |
19.11.24 17:18:48 | 408 | 0,9100 |
19.11.24 17:18:48 | 1,29 Tsd. | 0,9100 |
19.11.24 17:18:48 | 125 | 0,9100 |
19.11.24 17:18:48 | 393 | 0,9100 |
19.11.24 17:18:48 | 200 | 0,9101 |