GoldMining Inc
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:07:33 | 100 | 0,9000 |
04.11.24 16:07:33 | 100 | 0,9000 |
04.11.24 16:07:33 | 100 | 0,9000 |
04.11.24 16:07:33 | 100 | 0,9010 |
04.11.24 16:07:33 | 100 | 0,9000 |
04.11.24 16:07:33 | 100 | 0,9000 |
04.11.24 16:07:33 | 100 | 0,9000 |
04.11.24 16:07:33 | 400 | 0,9010 |
04.11.24 16:07:32 | 100 | 0,9000 |
04.11.24 16:07:32 | 5,84 Tsd. | 0,9000 |
04.11.24 16:07:32 | 4,55 Tsd. | 0,9000 |
04.11.24 16:07:32 | 400 | 0,9000 |
04.11.24 16:07:32 | 100 | 0,9000 |
04.11.24 16:05:46 | 100 | 0,8998 |
04.11.24 16:05:45 | 100 | 0,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:05:31 | 135 | 0,9000 |
04.11.24 16:01:53 | 2,00 Tsd. | 0,8951 |
04.11.24 16:01:30 | 100 | 0,9000 |
04.11.24 16:01:26 | 500 | 0,9000 |
04.11.24 16:00:58 | 500 | 0,9000 |
04.11.24 16:00:58 | 700 | 0,8984 |
04.11.24 16:00:58 | 296 | 0,9000 |
04.11.24 16:00:58 | 300 | 0,9000 |
04.11.24 16:00:58 | 100 | 0,8970 |
04.11.24 16:00:58 | 145 | 0,8970 |
04.11.24 16:00:57 | 200 | 0,8970 |
04.11.24 16:00:57 | 155 | 0,8970 |
04.11.24 16:00:42 | 320 | 0,8970 |
04.11.24 16:00:15 | 400 | 0,8970 |
04.11.24 16:00:06 | 100 | 0,8901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:00:03 | 2,00 Tsd. | 0,8901 |
04.11.24 15:59:56 | 2,00 Tsd. | 0,8901 |
04.11.24 15:59:44 | 300 | 0,8970 |
04.11.24 15:59:14 | 400 | 0,8970 |
04.11.24 15:58:39 | 400 | 0,8970 |
04.11.24 15:57:54 | 100 | 0,8901 |
04.11.24 15:57:47 | 450 | 0,8970 |
04.11.24 15:57:47 | 600 | 0,8970 |
04.11.24 15:57:47 | 245 | 0,8970 |
04.11.24 15:57:47 | 200 | 0,8970 |
04.11.24 15:57:47 | 100 | 0,8970 |
04.11.24 15:57:47 | 100 | 0,8969 |
04.11.24 15:57:47 | 500 | 0,8969 |
04.11.24 15:57:47 | 1,90 Tsd. | 0,8969 |
04.11.24 15:57:47 | 1,90 Tsd. | 0,8969 |