GoldMining Inc
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:01:51 | 100 | 0,8986 |
04.11.24 18:01:51 | 300 | 0,8986 |
04.11.24 18:01:51 | 300 | 0,8986 |
04.11.24 18:01:51 | 200 | 0,8986 |
04.11.24 18:01:51 | 100 | 0,8986 |
04.11.24 18:01:51 | 100 | 0,8943 |
04.11.24 18:01:51 | 100 | 0,8943 |
04.11.24 18:00:39 | 100 | 0,8900 |
04.11.24 17:53:35 | 100 | 0,8900 |
04.11.24 17:48:50 | 100 | 0,8955 |
04.11.24 17:48:38 | 100 | 0,8960 |
04.11.24 17:48:38 | 100 | 0,8960 |
04.11.24 17:48:34 | 8,00 Tsd. | 0,8973 |
04.11.24 17:47:41 | 100 | 0,8960 |
04.11.24 17:47:34 | 29,90 Tsd. | 0,8974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:47:34 | 5,10 Tsd. | 0,8974 |
04.11.24 17:45:59 | 200 | 0,8960 |
04.11.24 17:45:55 | 100 | 0,8960 |
04.11.24 17:45:46 | 6,00 Tsd. | 0,8974 |
04.11.24 17:45:23 | 108 | 0,8960 |
04.11.24 17:42:32 | 2,65 Tsd. | 0,8900 |
04.11.24 17:41:53 | 300 | 0,8900 |
04.11.24 17:41:51 | 600 | 0,8952 |
04.11.24 17:35:07 | 100 | 0,8952 |
04.11.24 17:31:44 | 100 | 0,8952 |
04.11.24 17:25:01 | 100 | 0,8952 |
04.11.24 17:22:14 | 300 | 0,9040 |
04.11.24 17:22:14 | 600 | 0,9040 |
04.11.24 17:22:14 | 600 | 0,9040 |
04.11.24 17:22:14 | 600 | 0,9040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:22:14 | 600 | 0,9040 |
04.11.24 17:22:14 | 100 | 0,9038 |
04.11.24 17:22:14 | 700 | 0,9038 |
04.11.24 17:22:14 | 100 | 0,9038 |
04.11.24 17:22:14 | 100 | 0,9038 |
04.11.24 17:22:14 | 500 | 0,9038 |
04.11.24 17:22:14 | 400 | 0,9038 |
04.11.24 17:22:14 | 100 | 0,9038 |
04.11.24 17:22:14 | 100 | 0,9038 |
04.11.24 17:22:04 | 222 | 0,9000 |
04.11.24 17:22:04 | 112 | 0,9000 |
04.11.24 17:22:04 | 100 | 0,9000 |
04.11.24 17:22:04 | 600 | 0,9000 |
04.11.24 17:22:04 | 100 | 0,8980 |
04.11.24 17:22:04 | 100 | 0,8980 |