GoldMining Inc
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:43:50 | 200 | 0,9053 |
04.11.24 16:40:35 | 1,00 Tsd. | 0,9076 |
04.11.24 16:40:02 | 100 | 0,9052 |
04.11.24 16:39:53 | 551 | 0,9082 |
04.11.24 16:38:45 | 490 | 0,9078 |
04.11.24 16:34:20 | 700 | 0,9096 |
04.11.24 16:31:27 | 300 | 0,9100 |
04.11.24 16:30:56 | 1,00 Tsd. | 0,9099 |
04.11.24 16:28:43 | 2,41 Tsd. | 0,9083 |
04.11.24 16:27:17 | 100 | 0,9109 |
04.11.24 16:27:17 | 200 | 0,9109 |
04.11.24 16:27:17 | 100 | 0,9109 |
04.11.24 16:27:17 | 100 | 0,9109 |
04.11.24 16:26:42 | 200 | 0,9110 |
04.11.24 16:26:18 | 550 | 0,9110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:25:30 | 699 | 0,9055 |
04.11.24 16:17:23 | 200 | 0,9055 |
04.11.24 16:17:02 | 3,50 Tsd. | 0,9056 |
04.11.24 16:14:06 | 215 | 0,9111 |
04.11.24 16:14:06 | 785 | 0,9111 |
04.11.24 16:11:37 | 3,00 Tsd. | 0,9055 |
04.11.24 16:08:30 | 1,50 Tsd. | 0,9111 |
04.11.24 16:07:38 | 100 | 0,9100 |
04.11.24 16:07:33 | 500 | 0,9100 |
04.11.24 16:07:33 | 100 | 0,9036 |
04.11.24 16:07:33 | 100 | 0,9000 |
04.11.24 16:07:33 | 100 | 0,9000 |
04.11.24 16:07:33 | 100 | 0,9099 |
04.11.24 16:07:33 | 125 | 0,9059 |
04.11.24 16:07:33 | 125 | 0,9049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:07:33 | 100 | 0,9000 |
04.11.24 16:07:33 | 100 | 0,9036 |
04.11.24 16:07:33 | 100 | 0,9000 |
04.11.24 16:07:33 | 100 | 0,9000 |
04.11.24 16:07:33 | 100 | 0,9000 |
04.11.24 16:07:33 | 100 | 0,9000 |
04.11.24 16:07:33 | 100 | 0,9000 |
04.11.24 16:07:33 | 100 | 0,9000 |
04.11.24 16:07:33 | 100 | 0,9000 |
04.11.24 16:07:33 | 100 | 0,9000 |
04.11.24 16:07:33 | 100 | 0,9000 |
04.11.24 16:07:33 | 100 | 0,9000 |
04.11.24 16:07:33 | 100 | 0,9000 |
04.11.24 16:07:33 | 100 | 0,9000 |
04.11.24 16:07:33 | 100 | 0,9000 |