GoldMining Inc
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:08:35 | 3,56 Tsd. | 0,8849 |
21.11.24 16:08:35 | 6,59 Tsd. | 0,8849 |
21.11.24 16:08:15 | 100 | 0,8825 |
21.11.24 16:07:33 | 113 | 0,8837 |
21.11.24 16:05:43 | 100 | 0,8825 |
21.11.24 16:05:43 | 100 | 0,8825 |
21.11.24 16:05:43 | 352 | 0,8825 |
21.11.24 16:05:43 | 300 | 0,8825 |
21.11.24 16:04:07 | 1,68 Tsd. | 0,8837 |
21.11.24 16:02:34 | 200 | 0,8830 |
21.11.24 16:02:30 | 400 | 0,8830 |
21.11.24 16:02:11 | 1,23 Tsd. | 0,8849 |
21.11.24 16:02:10 | 400 | 0,8848 |
21.11.24 16:01:33 | 4,40 Tsd. | 0,8820 |
21.11.24 16:01:21 | 302 | 0,8849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:01:21 | 198 | 0,8849 |
21.11.24 15:59:54 | 300 | 0,8820 |
21.11.24 15:59:07 | 100 | 0,8849 |
21.11.24 15:57:14 | 2,00 Tsd. | 0,8834 |
21.11.24 15:56:46 | 165 | 0,8834 |
21.11.24 15:56:25 | 165 | 0,8839 |
21.11.24 15:55:04 | 100 | 0,8848 |
21.11.24 15:54:46 | 100 | 0,8820 |
21.11.24 15:54:32 | 300 | 0,8848 |
21.11.24 15:54:21 | 7,00 Tsd. | 0,8849 |
21.11.24 15:52:38 | 100 | 0,8821 |
21.11.24 15:52:09 | 3,98 Tsd. | 0,8849 |
21.11.24 15:51:34 | 1,00 Tsd. | 0,8835 |
21.11.24 15:50:54 | 124 | 0,8845 |
21.11.24 15:50:35 | 300 | 0,8849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:48:51 | 1,00 Tsd. | 0,8894 |
21.11.24 15:48:51 | 999 | 0,8850 |
21.11.24 15:48:51 | 714 | 0,8850 |
21.11.24 15:48:51 | 357 | 0,8850 |
21.11.24 15:48:51 | 3,70 Tsd. | 0,8850 |
21.11.24 15:48:51 | 100 | 0,8849 |
21.11.24 15:46:03 | 125 | 0,8849 |
21.11.24 15:46:01 | 300 | 0,8851 |
21.11.24 15:46:01 | 1,50 Tsd. | 0,8851 |
21.11.24 15:46:01 | 1,50 Tsd. | 0,8850 |
21.11.24 15:46:01 | 300 | 0,8850 |
21.11.24 15:45:32 | 300 | 0,8850 |
21.11.24 15:45:32 | 650 | 0,8850 |
21.11.24 15:45:32 | 300 | 0,8858 |
21.11.24 15:45:32 | 550 | 0,8858 |