GoldMining Inc
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:05:00 | 12,99 Tsd. | 0,8900 |
04.11.24 19:05:00 | 4,00 Tsd. | 0,8900 |
04.11.24 19:05:00 | 100 | 0,8901 |
04.11.24 19:03:27 | 100 | 0,8902 |
04.11.24 19:03:27 | 200 | 0,8902 |
04.11.24 19:03:27 | 100 | 0,8902 |
04.11.24 19:02:18 | 100 | 0,8903 |
04.11.24 19:01:08 | 7,49 Tsd. | 0,8904 |
04.11.24 18:59:12 | 100 | 0,8952 |
04.11.24 18:59:12 | 500 | 0,8952 |
04.11.24 18:59:12 | 100 | 0,8952 |
04.11.24 18:59:12 | 100 | 0,8952 |
04.11.24 18:54:25 | 100 | 0,8901 |
04.11.24 18:53:19 | 700 | 0,8930 |
04.11.24 18:49:36 | 1,59 Tsd. | 0,8902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:49:36 | 1,59 Tsd. | 0,8901 |
04.11.24 18:49:36 | 100 | 0,8902 |
04.11.24 18:46:21 | 100 | 0,8901 |
04.11.24 18:46:19 | 300 | 0,8902 |
04.11.24 18:41:26 | 5,20 Tsd. | 0,8943 |
04.11.24 18:38:42 | 100 | 0,8902 |
04.11.24 18:35:09 | 761 | 0,8933 |
04.11.24 18:34:40 | 124 | 0,8948 |
04.11.24 18:32:35 | 100 | 0,8902 |
04.11.24 18:31:13 | 100 | 0,8902 |
04.11.24 18:31:09 | 100 | 0,8902 |
04.11.24 18:31:09 | 100 | 0,8902 |
04.11.24 18:23:33 | 100 | 0,8900 |
04.11.24 18:22:18 | 500 | 0,8901 |
04.11.24 18:22:18 | 125 | 0,8901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:22:18 | 500 | 0,8901 |
04.11.24 18:22:18 | 500 | 0,8901 |
04.11.24 18:22:18 | 500 | 0,8901 |
04.11.24 18:22:18 | 700 | 0,8902 |
04.11.24 18:19:37 | 1,55 Tsd. | 0,8902 |
04.11.24 18:19:37 | 1,28 Tsd. | 0,8902 |
04.11.24 18:17:45 | 100 | 0,8901 |
04.11.24 18:15:46 | 303 | 0,8985 |
04.11.24 18:15:37 | 100 | 0,8901 |
04.11.24 18:08:18 | 100 | 0,8900 |
04.11.24 18:03:23 | 100 | 0,8900 |
04.11.24 18:01:51 | 200 | 0,8986 |
04.11.24 18:01:51 | 100 | 0,8986 |
04.11.24 18:01:51 | 300 | 0,8986 |
04.11.24 18:01:51 | 200 | 0,8986 |