GoldMining Inc
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:33:00 | 225 | 0,8800 |
04.11.24 21:33:00 | 200 | 0,8800 |
04.11.24 21:33:00 | 500 | 0,8802 |
04.11.24 21:32:48 | 100 | 0,8803 |
04.11.24 21:32:32 | 100 | 0,8803 |
04.11.24 21:32:31 | 125 | 0,8805 |
04.11.24 21:32:31 | 200 | 0,8805 |
04.11.24 21:32:31 | 125 | 0,8804 |
04.11.24 21:32:31 | 200 | 0,8804 |
04.11.24 21:32:31 | 100 | 0,8806 |
04.11.24 21:32:23 | 1,40 Tsd. | 0,8805 |
04.11.24 21:32:05 | 100 | 0,8807 |
04.11.24 21:28:15 | 100 | 0,8808 |
04.11.24 21:28:14 | 100 | 0,8808 |
04.11.24 21:27:56 | 100 | 0,8806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:26:50 | 100 | 0,8806 |
04.11.24 21:26:26 | 114 | 0,8806 |
04.11.24 21:26:26 | 500 | 0,8806 |
04.11.24 21:24:57 | 100 | 0,8811 |
04.11.24 21:23:20 | 600 | 0,8807 |
04.11.24 21:23:20 | 100 | 0,8807 |
04.11.24 21:23:20 | 200 | 0,8807 |
04.11.24 21:23:20 | 100 | 0,8807 |
04.11.24 21:23:13 | 100 | 0,8807 |
04.11.24 21:23:11 | 100 | 0,8807 |
04.11.24 21:23:09 | 100 | 0,8807 |
04.11.24 21:23:08 | 200 | 0,8807 |
04.11.24 21:23:06 | 1,00 Tsd. | 0,8811 |
04.11.24 21:22:35 | 1,00 Tsd. | 0,8811 |
04.11.24 21:19:28 | 100 | 0,8811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:19:12 | 104 | 0,8811 |
04.11.24 21:18:14 | 100 | 0,8811 |
04.11.24 21:16:52 | 100 | 0,8807 |
04.11.24 21:16:52 | 100 | 0,8807 |
04.11.24 21:16:52 | 100 | 0,8810 |
04.11.24 21:16:52 | 1,10 Tsd. | 0,8810 |
04.11.24 21:16:52 | 100 | 0,8810 |
04.11.24 21:16:51 | 3,50 Tsd. | 0,8810 |
04.11.24 21:16:27 | 100 | 0,8811 |
04.11.24 21:15:21 | 100 | 0,8811 |
04.11.24 21:10:56 | 100 | 0,8811 |
04.11.24 21:10:40 | 200 | 0,8819 |
04.11.24 21:07:47 | 140 | 0,8823 |
04.11.24 21:07:47 | 100 | 0,8823 |
04.11.24 21:07:47 | 100 | 0,8823 |