GoldMining Inc
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:42:10 | 100 | 0,8868 |
21.11.24 20:42:10 | 100 | 0,8868 |
21.11.24 20:42:08 | 5,50 Tsd. | 0,8852 |
21.11.24 20:41:45 | 280 | 0,8863 |
21.11.24 20:38:38 | 200 | 0,8864 |
21.11.24 20:38:14 | 500 | 0,8851 |
21.11.24 20:36:05 | 119 | 0,8876 |
21.11.24 20:31:30 | 150 | 0,8851 |
21.11.24 20:29:00 | 100 | 0,8877 |
21.11.24 20:27:33 | 500 | 0,8854 |
21.11.24 20:26:31 | 432 | 0,8862 |
21.11.24 20:26:31 | 568 | 0,8862 |
21.11.24 20:06:28 | 345 | 0,8851 |
21.11.24 20:03:24 | 622 | 0,8849 |
21.11.24 20:02:24 | 650 | 0,8813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:01:52 | 100 | 0,8816 |
21.11.24 20:01:52 | 100 | 0,8816 |
21.11.24 20:01:12 | 100 | 0,8847 |
21.11.24 20:00:29 | 100 | 0,8851 |
21.11.24 19:59:13 | 200 | 0,8852 |
21.11.24 19:57:20 | 100 | 0,8851 |
21.11.24 19:57:18 | 7,85 Tsd. | 0,8882 |
21.11.24 19:54:15 | 1,50 Tsd. | 0,8884 |
21.11.24 19:53:39 | 147 | 0,8880 |
21.11.24 19:53:06 | 100 | 0,8851 |
21.11.24 19:51:11 | 300 | 0,8851 |
21.11.24 19:51:11 | 18,19 Tsd. | 0,8899 |
21.11.24 19:49:29 | 236 | 0,8849 |
21.11.24 19:48:29 | 500 | 0,8839 |
21.11.24 19:48:29 | 500 | 0,8840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:48:29 | 400 | 0,8839 |
21.11.24 19:48:29 | 400 | 0,8840 |
21.11.24 19:48:16 | 300 | 0,8840 |
21.11.24 19:48:12 | 1,00 Tsd. | 0,8838 |
21.11.24 19:48:04 | 100 | 0,8829 |
21.11.24 19:48:04 | 500 | 0,8829 |
21.11.24 19:48:04 | 200 | 0,8829 |
21.11.24 19:48:04 | 500 | 0,8830 |
21.11.24 19:48:04 | 100 | 0,8830 |
21.11.24 19:48:04 | 200 | 0,8830 |
21.11.24 19:48:04 | 400 | 0,8829 |
21.11.24 19:48:04 | 400 | 0,8830 |
21.11.24 19:47:39 | 385 | 0,8820 |
21.11.24 19:47:39 | 866 | 0,8820 |
21.11.24 19:47:39 | 385 | 0,8820 |