GoldMining Inc
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:07:47 | 140 | 0,8820 |
04.11.24 21:07:47 | 100 | 0,8820 |
04.11.24 21:07:47 | 100 | 0,8820 |
04.11.24 21:07:47 | 200 | 0,8821 |
04.11.24 21:07:47 | 2,45 Tsd. | 0,8823 |
04.11.24 21:06:59 | 1,00 Tsd. | 0,8829 |
04.11.24 21:06:56 | 1,00 Tsd. | 0,8848 |
04.11.24 21:06:41 | 100 | 0,8849 |
04.11.24 21:06:29 | 2,00 Tsd. | 0,8835 |
04.11.24 21:05:59 | 231 | 0,8849 |
04.11.24 21:03:50 | 100 | 0,8849 |
04.11.24 21:03:50 | 100 | 0,8849 |
04.11.24 21:03:09 | 500 | 0,8848 |
04.11.24 21:00:29 | 700 | 0,8849 |
04.11.24 21:00:27 | 100 | 0,8820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:00:27 | 100 | 0,8820 |
04.11.24 21:00:24 | 200 | 0,8816 |
04.11.24 21:00:15 | 500 | 0,8820 |
04.11.24 21:00:15 | 100 | 0,8820 |
04.11.24 21:00:15 | 100 | 0,8820 |
04.11.24 21:00:12 | 100 | 0,8815 |
04.11.24 21:00:12 | 100 | 0,8815 |
04.11.24 21:00:11 | 100 | 0,8815 |
04.11.24 21:00:11 | 100 | 0,8815 |
04.11.24 21:00:11 | 700 | 0,8815 |
04.11.24 21:00:11 | 100 | 0,8815 |
04.11.24 21:00:09 | 100 | 0,8809 |
04.11.24 21:00:09 | 800 | 0,8815 |
04.11.24 21:00:09 | 200 | 0,8815 |
04.11.24 20:56:44 | 109 | 0,8809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:50:13 | 1,50 Tsd. | 0,8809 |
04.11.24 20:44:51 | 200 | 0,8808 |
04.11.24 20:44:51 | 3,50 Tsd. | 0,8805 |
04.11.24 20:43:37 | 100 | 0,8809 |
04.11.24 20:39:33 | 100 | 0,8809 |
04.11.24 20:39:33 | 3,50 Tsd. | 0,8810 |
04.11.24 20:39:03 | 200 | 0,8804 |
04.11.24 20:38:56 | 200 | 0,8814 |
04.11.24 20:37:25 | 100 | 0,8808 |
04.11.24 20:37:25 | 100 | 0,8811 |
04.11.24 20:37:25 | 100 | 0,8811 |
04.11.24 20:37:25 | 209 | 0,8811 |
04.11.24 20:37:25 | 500 | 0,8811 |
04.11.24 20:37:25 | 500 | 0,8811 |
04.11.24 20:37:25 | 500 | 0,8811 |