GoldMining Inc
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:04:58 | 200 | 0,8878 |
21.11.24 21:04:42 | 1,00 Tsd. | 0,8850 |
21.11.24 21:03:45 | 505 | 0,8879 |
21.11.24 21:03:45 | 100 | 0,8820 |
21.11.24 21:03:45 | 100 | 0,8820 |
21.11.24 21:03:45 | 100 | 0,8820 |
21.11.24 21:03:45 | 100 | 0,8820 |
21.11.24 21:03:45 | 100 | 0,8820 |
21.11.24 21:02:35 | 100 | 0,8879 |
21.11.24 21:02:28 | 100 | 0,8876 |
21.11.24 21:02:28 | 300 | 0,8876 |
21.11.24 21:02:28 | 131 | 0,8876 |
21.11.24 21:02:27 | 100 | 0,8876 |
21.11.24 21:02:27 | 100 | 0,8876 |
21.11.24 21:01:12 | 20,00 Tsd. | 0,8878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:00:09 | 100 | 0,8826 |
21.11.24 21:00:08 | 100 | 0,8846 |
21.11.24 20:57:30 | 100 | 0,8881 |
21.11.24 20:57:30 | 100 | 0,8881 |
21.11.24 20:57:30 | 100 | 0,8881 |
21.11.24 20:57:30 | 100 | 0,8881 |
21.11.24 20:55:53 | 1,38 Tsd. | 0,8854 |
21.11.24 20:55:53 | 743 | 0,8854 |
21.11.24 20:54:42 | 100 | 0,8881 |
21.11.24 20:54:41 | 1,50 Tsd. | 0,8884 |
21.11.24 20:54:41 | 250 | 0,8883 |
21.11.24 20:54:41 | 100 | 0,8882 |
21.11.24 20:54:41 | 300 | 0,8883 |
21.11.24 20:54:41 | 300 | 0,8883 |
21.11.24 20:54:41 | 160 | 0,8883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:54:41 | 100 | 0,8883 |
21.11.24 20:54:41 | 100 | 0,8883 |
21.11.24 20:54:41 | 1,50 Tsd. | 0,8883 |
21.11.24 20:50:33 | 100 | 0,8883 |
21.11.24 20:46:11 | 1,95 Tsd. | 0,8882 |
21.11.24 20:46:11 | 1,40 Tsd. | 0,8882 |
21.11.24 20:45:35 | 100 | 0,8879 |
21.11.24 20:45:30 | 100 | 0,8878 |
21.11.24 20:44:18 | 100 | 0,8878 |
21.11.24 20:44:18 | 1,07 Tsd. | 0,8878 |
21.11.24 20:42:43 | 1,00 Tsd. | 0,8872 |
21.11.24 20:42:10 | 600 | 0,8870 |
21.11.24 20:42:10 | 3,50 Tsd. | 0,8870 |
21.11.24 20:42:10 | 100 | 0,8868 |
21.11.24 20:42:10 | 100 | 0,8868 |