GoldMining Inc
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:48:07 | 100 | 0,8751 |
04.11.24 21:47:40 | 100 | 0,8750 |
04.11.24 21:46:56 | 100 | 0,8760 |
04.11.24 21:46:55 | 1,48 Tsd. | 0,8750 |
04.11.24 21:46:54 | 100 | 0,8770 |
04.11.24 21:46:52 | 300 | 0,8750 |
04.11.24 21:46:25 | 200 | 0,8750 |
04.11.24 21:46:25 | 371 | 0,8750 |
04.11.24 21:46:25 | 200 | 0,8750 |
04.11.24 21:46:25 | 600 | 0,8769 |
04.11.24 21:46:03 | 100 | 0,8769 |
04.11.24 21:46:00 | 400 | 0,8770 |
04.11.24 21:44:05 | 146 | 0,8770 |
04.11.24 21:43:02 | 1,00 Tsd. | 0,8770 |
04.11.24 21:43:01 | 1,00 Tsd. | 0,8770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:42:36 | 100 | 0,8770 |
04.11.24 21:40:44 | 100 | 0,8769 |
04.11.24 21:40:39 | 100 | 0,8770 |
04.11.24 21:40:39 | 100 | 0,8770 |
04.11.24 21:40:38 | 100 | 0,8770 |
04.11.24 21:40:38 | 100 | 0,8770 |
04.11.24 21:40:38 | 300 | 0,8770 |
04.11.24 21:39:08 | 100 | 0,8770 |
04.11.24 21:39:08 | 100 | 0,8770 |
04.11.24 21:39:08 | 100 | 0,8770 |
04.11.24 21:39:08 | 100 | 0,8770 |
04.11.24 21:39:08 | 100 | 0,8769 |
04.11.24 21:39:08 | 100 | 0,8769 |
04.11.24 21:39:08 | 100 | 0,8769 |
04.11.24 21:39:08 | 100 | 0,8769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:39:08 | 100 | 0,8771 |
04.11.24 21:39:08 | 100 | 0,8771 |
04.11.24 21:39:08 | 100 | 0,8771 |
04.11.24 21:39:08 | 100 | 0,8771 |
04.11.24 21:38:24 | 750 | 0,8796 |
04.11.24 21:38:10 | 500 | 0,8790 |
04.11.24 21:38:10 | 2,50 Tsd. | 0,8800 |
04.11.24 21:38:10 | 9,68 Tsd. | 0,8800 |
04.11.24 21:38:10 | 100 | 0,8800 |
04.11.24 21:35:49 | 300 | 0,8801 |
04.11.24 21:35:11 | 100 | 0,8800 |
04.11.24 21:34:46 | 100 | 0,8801 |
04.11.24 21:34:40 | 600 | 0,8802 |
04.11.24 21:34:40 | 400 | 0,8802 |
04.11.24 21:33:00 | 125 | 0,8800 |