GoldMining Inc
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:31 | 100 | 0,8949 |
21.11.24 21:59:31 | 400 | 0,8949 |
21.11.24 21:59:31 | 100 | 0,8949 |
21.11.24 21:59:31 | 2,40 Tsd. | 0,8949 |
21.11.24 21:59:31 | 1,00 Tsd. | 0,8928 |
21.11.24 21:59:31 | 400 | 0,8928 |
21.11.24 21:59:29 | 100 | 0,8949 |
21.11.24 21:59:29 | 162 | 0,9000 |
21.11.24 21:59:29 | 125 | 0,8999 |
21.11.24 21:59:29 | 110 | 0,8979 |
21.11.24 21:59:29 | 478 | 0,8974 |
21.11.24 21:59:29 | 125 | 0,8979 |
21.11.24 21:59:29 | 100 | 0,8974 |
21.11.24 21:58:33 | 200 | 0,8949 |
21.11.24 21:58:32 | 2,00 Tsd. | 0,8949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:56 | 100 | 0,8949 |
21.11.24 21:57:56 | 1,00 Tsd. | 0,8979 |
21.11.24 21:57:40 | 100 | 0,8949 |
21.11.24 21:57:40 | 200 | 0,8979 |
21.11.24 21:57:39 | 200 | 0,8975 |
21.11.24 21:57:39 | 200 | 0,8975 |
21.11.24 21:56:24 | 200 | 0,8964 |
21.11.24 21:56:08 | 100 | 0,8964 |
21.11.24 21:56:08 | 500 | 0,8979 |
21.11.24 21:56:08 | 500 | 0,8979 |
21.11.24 21:54:15 | 100 | 0,8949 |
21.11.24 21:54:15 | 170 | 0,8979 |
21.11.24 21:52:47 | 100 | 0,8957 |
21.11.24 21:52:44 | 100 | 0,8978 |
21.11.24 21:52:44 | 100 | 0,8978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:52:44 | 100 | 0,8978 |
21.11.24 21:52:44 | 1,00 Tsd. | 0,8978 |
21.11.24 21:52:44 | 100 | 0,8978 |
21.11.24 21:52:44 | 200 | 0,8978 |
21.11.24 21:52:44 | 100 | 0,8978 |
21.11.24 21:52:41 | 2,59 Tsd. | 0,8979 |
21.11.24 21:52:15 | 100 | 0,8978 |
21.11.24 21:51:09 | 100 | 0,8935 |
21.11.24 21:51:09 | 300 | 0,8935 |
21.11.24 21:51:09 | 100 | 0,8959 |
21.11.24 21:51:09 | 100 | 0,8920 |
21.11.24 21:51:09 | 200 | 0,8920 |
21.11.24 21:51:09 | 100 | 0,8909 |
21.11.24 21:51:09 | 125 | 0,8949 |
21.11.24 21:51:09 | 125 | 0,8929 |