Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:53 | 100 | 127,18 |
| 15:50:53 | 100 | 127,16 |
| 15:50:53 | 100 | 127,15 |
| 15:50:52 | 100 | 127,15 |
| 15:50:50 | 100 | 127,19 |
| 15:50:46 | 105 | 127,16 |
| 15:50:38 | 100 | 127,25 |
| 15:50:31 | 100 | 127,10 |
| 15:50:31 | 100 | 127,09 |
| 15:50:26 | 100 | 127,07 |
| 15:50:19 | 100 | 127,21 |
| 15:50:15 | 100 | 127,20 |
| 15:50:04 | 170 | 127,07 |
| 15:50:03 | 100 | 127,08 |
| 15:50:02 | 100 | 127,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:00 | 100 | 127,23 |
| 15:49:59 | 100 | 127,21 |
| 15:49:59 | 100 | 127,22 |
| 15:49:59 | 100 | 127,22 |
| 15:49:58 | 100 | 127,14 |
| 15:49:52 | 100 | 127,19 |
| 15:49:44 | 100 | 127,22 |
| 15:49:44 | 100 | 127,22 |
| 15:49:42 | 150 | 127,15 |
| 15:49:42 | 167 | 127,14 |
| 15:49:40 | 100 | 127,14 |
| 15:49:39 | 100 | 127,08 |
| 15:49:37 | 100 | 127,11 |
| 15:49:35 | 100 | 127,10 |
| 15:49:35 | 100 | 127,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:19 | 100 | 127,13 |
| 15:49:15 | 100 | 127,20 |
| 15:49:15 | 100 | 127,19 |
| 15:49:12 | 100 | 127,12 |
| 15:49:11 | 125 | 127,18 |
| 15:49:11 | 100 | 127,20 |
| 15:49:05 | 100 | 127,31 |
| 15:49:05 | 100 | 127,37 |
| 15:48:57 | 100 | 127,41 |
| 15:48:57 | 100 | 127,41 |
| 15:48:52 | 125 | 127,49 |
| 15:48:52 | 100 | 127,49 |
| 15:48:50 | 100 | 127,39 |
| 15:48:50 | 100 | 127,36 |
| 15:48:46 | 100 | 127,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login