Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:24 | 100 | 185,54 |
| 17:00:00 | 100 | 185,52 |
| 16:59:56 | 157 | 185,45 |
| 16:59:56 | 340 | 185,45 |
| 16:59:56 | 150 | 185,46 |
| 16:59:56 | 107 | 185,46 |
| 16:59:43 | 100 | 185,57 |
| 16:59:34 | 100 | 185,51 |
| 16:59:33 | 100 | 185,53 |
| 16:59:25 | 100 | 185,56 |
| 16:59:25 | 100 | 185,55 |
| 16:59:25 | 193 | 185,55 |
| 16:59:25 | 546 | 185,55 |
| 16:58:52 | 100 | 185,50 |
| 16:58:35 | 100 | 185,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:34 | 150 | 185,56 |
| 16:58:34 | 100 | 185,50 |
| 16:58:34 | 150 | 185,50 |
| 16:58:34 | 100 | 185,48 |
| 16:58:34 | 125 | 185,49 |
| 16:58:12 | 100 | 185,42 |
| 16:57:55 | 100 | 185,45 |
| 16:57:55 | 100 | 185,42 |
| 16:57:46 | 100 | 185,40 |
| 16:57:41 | 100 | 185,43 |
| 16:57:37 | 100 | 185,43 |
| 16:57:30 | 139 | 185,46 |
| 16:57:30 | 361 | 185,46 |
| 16:57:29 | 100 | 185,41 |
| 16:57:28 | 100 | 185,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:28 | 100 | 185,45 |
| 16:57:28 | 100 | 185,45 |
| 16:57:26 | 100 | 185,50 |
| 16:57:26 | 100 | 185,50 |
| 16:57:10 | 100 | 185,54 |
| 16:57:10 | 100 | 185,54 |
| 16:56:58 | 200 | 185,67 |
| 16:56:58 | 100 | 185,69 |
| 16:56:56 | 266 | 185,75 |
| 16:56:53 | 200 | 185,84 |
| 16:56:53 | 100 | 185,89 |
| 16:56:53 | 500 | 186,07 |
| 16:56:43 | 100 | 186,13 |
| 16:56:35 | 100 | 186,02 |
| 16:56:35 | 298 | 186,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login