Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 177,44 |
| 21:59:54 | 100 | 177,56 |
| 21:59:54 | 100 | 177,58 |
| 21:59:54 | 150 | 177,57 |
| 21:59:54 | 100 | 177,56 |
| 21:59:54 | 125 | 177,58 |
| 21:59:54 | 100 | 177,57 |
| 21:59:54 | 100 | 177,57 |
| 21:59:53 | 100 | 177,56 |
| 21:59:51 | 100 | 177,51 |
| 21:59:50 | 100 | 177,48 |
| 21:59:50 | 100 | 177,48 |
| 21:59:41 | 100 | 177,57 |
| 21:59:40 | 100 | 177,57 |
| 21:59:39 | 100 | 177,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:39 | 150 | 177,55 |
| 21:59:30 | 100 | 177,65 |
| 21:59:29 | 100 | 177,65 |
| 21:59:29 | 100 | 177,65 |
| 21:59:29 | 100 | 177,65 |
| 21:59:27 | 100 | 177,64 |
| 21:59:27 | 100 | 177,64 |
| 21:59:27 | 100 | 177,64 |
| 21:59:27 | 100 | 177,64 |
| 21:59:19 | 100 | 177,66 |
| 21:59:19 | 100 | 177,67 |
| 21:59:19 | 100 | 177,66 |
| 21:59:19 | 631 | 177,66 |
| 21:59:19 | 169 | 177,66 |
| 21:59:19 | 197 | 177,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:18 | 455 | 177,66 |
| 21:59:18 | 345 | 177,66 |
| 21:59:17 | 100 | 177,65 |
| 21:59:16 | 100 | 177,65 |
| 21:59:09 | 100 | 177,61 |
| 21:59:09 | 100 | 177,62 |
| 21:59:06 | 100 | 177,62 |
| 21:59:00 | 100 | 177,59 |
| 21:58:51 | 100 | 177,65 |
| 21:58:50 | 100 | 177,63 |
| 21:58:49 | 100 | 177,63 |
| 21:58:49 | 100 | 177,63 |
| 21:58:49 | 100 | 177,62 |
| 21:58:49 | 100 | 177,62 |
| 21:58:46 | 100 | 177,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login