Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 133,70 |
| 21:59:58 | 100 | 133,70 |
| 21:59:56 | 100 | 133,69 |
| 21:59:54 | 100 | 133,68 |
| 21:59:53 | 100 | 133,68 |
| 21:59:53 | 100 | 133,68 |
| 21:59:53 | 100 | 133,68 |
| 21:59:52 | 100 | 133,65 |
| 21:59:51 | 100 | 133,66 |
| 21:59:50 | 100 | 133,66 |
| 21:59:50 | 176 | 133,66 |
| 21:59:50 | 100 | 133,65 |
| 21:59:49 | 100 | 133,65 |
| 21:59:49 | 100 | 133,65 |
| 21:59:48 | 100 | 133,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:48 | 100 | 133,65 |
| 21:59:48 | 100 | 133,65 |
| 21:59:48 | 100 | 133,65 |
| 21:59:48 | 100 | 133,65 |
| 21:59:47 | 150 | 133,64 |
| 21:59:47 | 100 | 133,64 |
| 21:59:47 | 100 | 133,64 |
| 21:59:42 | 200 | 133,64 |
| 21:59:42 | 100 | 133,64 |
| 21:59:42 | 100 | 133,64 |
| 21:59:40 | 100 | 133,63 |
| 21:59:38 | 100 | 133,63 |
| 21:59:37 | 100 | 133,65 |
| 21:59:36 | 100 | 133,66 |
| 21:59:34 | 100 | 133,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:34 | 150 | 133,69 |
| 21:59:32 | 300 | 133,71 |
| 21:59:24 | 200 | 133,72 |
| 21:59:23 | 118 | 133,71 |
| 21:59:21 | 100 | 133,71 |
| 21:59:21 | 100 | 133,72 |
| 21:59:20 | 100 | 133,73 |
| 21:59:20 | 100 | 133,74 |
| 21:59:20 | 200 | 133,75 |
| 21:59:20 | 100 | 133,75 |
| 21:59:20 | 100 | 133,75 |
| 21:59:20 | 100 | 133,76 |
| 21:59:20 | 200 | 133,76 |
| 21:59:20 | 100 | 133,75 |
| 21:59:20 | 125 | 133,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login