Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:54 | 100 | 170,75 |
| 17:05:47 | 100 | 170,80 |
| 17:05:47 | 105 | 170,85 |
| 17:05:47 | 100 | 170,85 |
| 17:05:45 | 800 | 170,79 |
| 17:05:45 | 100 | 170,74 |
| 17:05:44 | 100 | 170,69 |
| 17:05:44 | 276 | 170,64 |
| 17:05:43 | 100 | 170,61 |
| 17:05:43 | 100 | 170,52 |
| 17:05:37 | 100 | 170,45 |
| 17:05:37 | 127 | 170,45 |
| 17:05:36 | 100 | 170,42 |
| 17:05:35 | 200 | 170,47 |
| 17:05:34 | 100 | 170,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:28 | 100 | 170,34 |
| 17:05:18 | 100 | 170,38 |
| 17:05:16 | 100 | 170,34 |
| 17:05:16 | 736 | 170,34 |
| 17:05:16 | 664 | 170,34 |
| 17:05:16 | 100 | 170,34 |
| 17:05:15 | 100 | 170,32 |
| 17:05:15 | 100 | 170,32 |
| 17:05:15 | 100 | 170,32 |
| 17:05:05 | 100 | 170,27 |
| 17:05:04 | 200 | 170,29 |
| 17:04:56 | 125 | 170,26 |
| 17:04:56 | 116 | 170,25 |
| 17:04:56 | 184 | 170,25 |
| 17:04:56 | 200 | 170,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:56 | 100 | 170,25 |
| 17:04:56 | 100 | 170,24 |
| 17:04:56 | 191 | 170,26 |
| 17:04:56 | 185 | 170,26 |
| 17:04:56 | 100 | 170,23 |
| 17:04:56 | 254 | 170,25 |
| 17:04:56 | 187 | 170,25 |
| 17:04:56 | 125 | 170,24 |
| 17:04:53 | 100 | 170,17 |
| 17:04:44 | 500 | 170,08 |
| 17:04:42 | 100 | 170,09 |
| 17:04:27 | 250 | 170,11 |
| 17:04:18 | 100 | 170,02 |
| 17:04:14 | 250 | 170,02 |
| 17:04:14 | 160 | 170,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login