Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:03 | 100 | 176,47 |
| 16:54:58 | 100 | 176,50 |
| 16:54:49 | 100 | 176,55 |
| 16:54:37 | 100 | 176,50 |
| 16:54:33 | 100 | 176,51 |
| 16:54:33 | 100 | 176,50 |
| 16:54:00 | 100 | 176,43 |
| 16:53:58 | 100 | 176,38 |
| 16:53:43 | 500 | 176,52 |
| 16:53:42 | 100 | 176,52 |
| 16:53:35 | 100 | 176,51 |
| 16:52:58 | 100 | 176,54 |
| 16:52:29 | 100 | 176,57 |
| 16:52:16 | 100 | 176,58 |
| 16:52:16 | 100 | 176,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:55 | 100 | 176,55 |
| 16:51:55 | 100 | 176,56 |
| 16:51:55 | 100 | 176,56 |
| 16:51:55 | 100 | 176,52 |
| 16:51:49 | 100 | 176,40 |
| 16:51:49 | 100 | 176,39 |
| 16:51:36 | 100 | 176,29 |
| 16:51:08 | 100 | 176,29 |
| 16:51:06 | 100 | 176,23 |
| 16:51:06 | 200 | 176,25 |
| 16:50:50 | 100 | 176,46 |
| 16:50:50 | 100 | 176,43 |
| 16:50:17 | 100 | 176,44 |
| 16:50:17 | 100 | 176,42 |
| 16:50:17 | 100 | 176,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:17 | 100 | 176,42 |
| 16:50:17 | 145 | 176,43 |
| 16:50:00 | 100 | 176,38 |
| 16:50:00 | 100 | 176,34 |
| 16:50:00 | 100 | 176,32 |
| 16:50:00 | 110 | 176,32 |
| 16:49:56 | 100 | 176,33 |
| 16:49:56 | 100 | 176,33 |
| 16:49:54 | 100 | 176,38 |
| 16:49:54 | 100 | 176,38 |
| 16:49:54 | 100 | 176,38 |
| 16:49:54 | 100 | 176,38 |
| 16:49:54 | 100 | 176,37 |
| 16:49:54 | 100 | 176,38 |
| 16:49:54 | 100 | 176,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login