Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:25 | 100 | 183,18 |
| 18:36:25 | 100 | 183,16 |
| 18:36:25 | 100 | 183,15 |
| 18:36:10 | 100 | 183,23 |
| 18:36:06 | 150 | 183,19 |
| 18:36:02 | 100 | 183,27 |
| 18:35:47 | 100 | 183,32 |
| 18:35:37 | 213 | 183,50 |
| 18:35:36 | 200 | 183,51 |
| 18:35:36 | 125 | 183,56 |
| 18:35:34 | 100 | 183,65 |
| 18:35:34 | 100 | 183,65 |
| 18:35:34 | 100 | 183,65 |
| 18:35:34 | 100 | 183,67 |
| 18:35:34 | 100 | 183,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:34 | 100 | 183,67 |
| 18:35:34 | 100 | 183,65 |
| 18:35:34 | 200 | 183,66 |
| 18:35:32 | 100 | 183,71 |
| 18:35:32 | 250 | 183,70 |
| 18:35:18 | 100 | 183,76 |
| 18:35:00 | 100 | 183,72 |
| 18:34:59 | 100 | 183,72 |
| 18:34:59 | 100 | 183,72 |
| 18:34:59 | 150 | 183,73 |
| 18:34:59 | 100 | 183,73 |
| 18:34:59 | 100 | 183,81 |
| 18:34:59 | 100 | 183,84 |
| 18:34:58 | 100 | 183,87 |
| 18:34:58 | 150 | 183,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:39 | 100 | 183,92 |
| 18:34:16 | 103 | 183,66 |
| 18:34:16 | 100 | 183,66 |
| 18:34:01 | 100 | 183,77 |
| 18:33:07 | 100 | 183,78 |
| 18:33:06 | 100 | 183,74 |
| 18:32:39 | 100 | 183,78 |
| 18:32:39 | 100 | 183,78 |
| 18:32:39 | 100 | 183,78 |
| 18:32:39 | 100 | 183,78 |
| 18:32:39 | 100 | 183,77 |
| 18:31:44 | 150 | 183,68 |
| 18:31:43 | 120 | 183,66 |
| 18:31:01 | 150 | 183,76 |
| 18:30:57 | 250 | 183,77 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login