Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:38:53 | 100 | 142,61 |
| 20:38:51 | 100 | 142,72 |
| 20:38:05 | 200 | 142,69 |
| 20:37:57 | 100 | 142,62 |
| 20:37:57 | 246 | 142,62 |
| 20:37:56 | 125 | 142,66 |
| 20:37:56 | 100 | 142,66 |
| 20:37:56 | 100 | 142,66 |
| 20:37:56 | 100 | 142,67 |
| 20:37:53 | 100 | 142,66 |
| 20:37:42 | 100 | 142,76 |
| 20:37:37 | 100 | 142,77 |
| 20:37:37 | 267 | 142,78 |
| 20:37:36 | 700 | 142,77 |
| 20:37:30 | 100 | 142,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:37:30 | 100 | 142,70 |
| 20:37:29 | 100 | 142,72 |
| 20:37:26 | 100 | 142,71 |
| 20:37:18 | 100 | 142,68 |
| 20:37:18 | 100 | 142,70 |
| 20:37:18 | 200 | 142,71 |
| 20:37:18 | 128 | 142,71 |
| 20:37:17 | 106 | 142,73 |
| 20:37:17 | 100 | 142,73 |
| 20:37:14 | 100 | 142,73 |
| 20:37:11 | 165 | 142,76 |
| 20:37:06 | 100 | 142,77 |
| 20:37:06 | 100 | 142,77 |
| 20:37:05 | 197 | 142,80 |
| 20:37:05 | 200 | 142,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:37:00 | 100 | 142,81 |
| 20:37:00 | 100 | 142,81 |
| 20:37:00 | 100 | 142,80 |
| 20:36:56 | 100 | 142,78 |
| 20:36:56 | 100 | 142,77 |
| 20:36:56 | 200 | 142,78 |
| 20:36:40 | 100 | 142,77 |
| 20:36:40 | 100 | 142,77 |
| 20:36:40 | 100 | 142,76 |
| 20:36:40 | 120 | 142,76 |
| 20:36:37 | 100 | 142,76 |
| 20:36:37 | 100 | 142,76 |
| 20:36:35 | 100 | 142,74 |
| 20:36:35 | 144 | 142,72 |
| 20:36:34 | 100 | 142,69 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login