Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 182,44 |
| 21:59:54 | 300 | 182,45 |
| 21:59:53 | 200 | 182,43 |
| 21:59:53 | 100 | 182,45 |
| 21:59:51 | 200 | 182,39 |
| 21:59:50 | 100 | 182,38 |
| 21:59:50 | 400 | 182,33 |
| 21:59:50 | 100 | 182,36 |
| 21:59:50 | 100 | 182,36 |
| 21:59:50 | 100 | 182,38 |
| 21:59:50 | 100 | 182,38 |
| 21:59:50 | 100 | 182,37 |
| 21:59:49 | 100 | 182,40 |
| 21:59:49 | 100 | 182,41 |
| 21:59:48 | 100 | 182,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:42 | 100 | 182,39 |
| 21:59:42 | 200 | 182,39 |
| 21:59:41 | 100 | 182,39 |
| 21:59:40 | 100 | 182,36 |
| 21:59:40 | 100 | 182,36 |
| 21:59:40 | 100 | 182,39 |
| 21:59:40 | 100 | 182,39 |
| 21:59:39 | 200 | 182,40 |
| 21:59:39 | 100 | 182,40 |
| 21:59:39 | 110 | 182,40 |
| 21:59:38 | 200 | 182,39 |
| 21:59:33 | 100 | 182,35 |
| 21:59:32 | 100 | 182,34 |
| 21:59:30 | 100 | 182,33 |
| 21:59:25 | 100 | 182,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:14 | 100 | 182,42 |
| 21:59:09 | 199 | 182,39 |
| 21:59:06 | 100 | 182,39 |
| 21:59:03 | 100 | 182,40 |
| 21:59:02 | 200 | 182,45 |
| 21:59:02 | 100 | 182,45 |
| 21:59:00 | 100 | 182,43 |
| 21:59:00 | 100 | 182,43 |
| 21:59:00 | 100 | 182,44 |
| 21:58:58 | 100 | 182,40 |
| 21:58:57 | 100 | 182,39 |
| 21:58:55 | 133 | 182,38 |
| 21:58:55 | 100 | 182,38 |
| 21:58:55 | 100 | 182,38 |
| 21:58:54 | 100 | 182,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login