Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:35 | 100 | 118,95 |
| 19:04:35 | 100 | 118,97 |
| 19:04:08 | 121 | 118,92 |
| 19:03:44 | 100 | 118,96 |
| 19:02:35 | 100 | 118,90 |
| 19:02:23 | 100 | 118,97 |
| 19:02:16 | 100 | 118,99 |
| 19:02:15 | 100 | 119,01 |
| 19:02:04 | 100 | 119,01 |
| 19:01:51 | 190 | 119,04 |
| 19:01:42 | 100 | 119,05 |
| 19:01:38 | 100 | 119,05 |
| 19:01:38 | 100 | 119,04 |
| 19:01:17 | 100 | 119,02 |
| 19:01:02 | 100 | 119,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:26 | 100 | 118,97 |
| 19:00:26 | 100 | 118,97 |
| 19:00:26 | 100 | 118,97 |
| 19:00:19 | 100 | 118,94 |
| 19:00:17 | 100 | 118,96 |
| 18:59:47 | 100 | 119,00 |
| 18:59:14 | 100 | 119,02 |
| 18:59:05 | 100 | 119,02 |
| 18:58:49 | 100 | 119,02 |
| 18:58:49 | 100 | 119,02 |
| 18:58:49 | 100 | 119,02 |
| 18:58:32 | 100 | 119,03 |
| 18:58:19 | 100 | 119,05 |
| 18:56:14 | 100 | 119,07 |
| 18:56:14 | 100 | 119,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:14 | 100 | 119,07 |
| 18:56:14 | 100 | 119,07 |
| 18:56:14 | 100 | 119,08 |
| 18:56:14 | 100 | 119,08 |
| 18:56:07 | 100 | 119,06 |
| 18:56:07 | 100 | 119,06 |
| 18:56:07 | 100 | 119,06 |
| 18:56:07 | 100 | 119,06 |
| 18:56:07 | 100 | 119,06 |
| 18:56:07 | 100 | 119,06 |
| 18:56:07 | 100 | 119,06 |
| 18:56:07 | 900 | 119,03 |
| 18:55:56 | 200 | 119,00 |
| 18:55:52 | 100 | 118,95 |
| 18:55:37 | 700 | 119,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login