Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:59 | 125 | 132,29 |
| 17:43:59 | 125 | 132,29 |
| 17:43:59 | 100 | 132,29 |
| 17:43:31 | 100 | 132,29 |
| 17:42:40 | 100 | 132,40 |
| 17:42:13 | 100 | 132,38 |
| 17:42:03 | 100 | 132,36 |
| 17:41:49 | 100 | 132,35 |
| 17:41:46 | 103 | 132,38 |
| 17:41:38 | 100 | 132,41 |
| 17:41:01 | 101 | 132,53 |
| 17:41:00 | 100 | 132,52 |
| 17:40:55 | 100 | 132,58 |
| 17:40:45 | 100 | 132,62 |
| 17:40:40 | 100 | 132,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:40 | 100 | 132,81 |
| 17:40:40 | 100 | 132,84 |
| 17:40:22 | 100 | 132,78 |
| 17:40:22 | 100 | 132,78 |
| 17:39:31 | 100 | 132,77 |
| 17:39:18 | 100 | 132,71 |
| 17:39:11 | 103 | 132,70 |
| 17:39:10 | 100 | 132,75 |
| 17:38:05 | 104 | 132,50 |
| 17:37:51 | 100 | 132,47 |
| 17:37:51 | 150 | 132,48 |
| 17:37:12 | 100 | 132,49 |
| 17:37:03 | 100 | 132,61 |
| 17:36:17 | 100 | 132,56 |
| 17:36:17 | 101 | 132,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:17 | 176 | 132,53 |
| 17:36:17 | 100 | 132,53 |
| 17:36:17 | 150 | 132,54 |
| 17:35:39 | 100 | 132,53 |
| 17:34:46 | 100 | 132,63 |
| 17:34:46 | 100 | 132,62 |
| 17:34:02 | 100 | 132,64 |
| 17:32:22 | 100 | 132,57 |
| 17:32:22 | 100 | 132,57 |
| 17:32:06 | 100 | 132,61 |
| 17:32:06 | 100 | 132,62 |
| 17:32:05 | 100 | 132,68 |
| 17:31:36 | 100 | 132,69 |
| 17:31:32 | 100 | 132,64 |
| 17:31:24 | 140 | 132,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login