Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:58:56 | 100 | 148,30 |
| 19:58:47 | 100 | 148,27 |
| 19:58:47 | 100 | 148,26 |
| 19:58:46 | 100 | 148,25 |
| 19:58:42 | 100 | 148,26 |
| 19:58:42 | 100 | 148,27 |
| 19:58:42 | 100 | 148,28 |
| 19:58:25 | 100 | 148,29 |
| 19:58:21 | 336 | 148,25 |
| 19:58:21 | 100 | 148,26 |
| 19:58:04 | 100 | 148,18 |
| 19:57:57 | 100 | 148,20 |
| 19:57:57 | 109 | 148,22 |
| 19:57:53 | 100 | 148,21 |
| 19:57:53 | 310 | 148,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:52 | 100 | 148,23 |
| 19:57:51 | 100 | 148,23 |
| 19:57:48 | 150 | 148,24 |
| 19:57:48 | 150 | 148,24 |
| 19:57:48 | 100 | 148,24 |
| 19:57:48 | 134 | 148,24 |
| 19:57:47 | 200 | 148,23 |
| 19:57:47 | 128 | 148,23 |
| 19:57:46 | 100 | 148,23 |
| 19:57:46 | 135 | 148,24 |
| 19:57:46 | 134 | 148,24 |
| 19:57:44 | 100 | 148,25 |
| 19:57:29 | 100 | 148,24 |
| 19:57:15 | 100 | 148,33 |
| 19:57:01 | 150 | 148,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:56:42 | 300 | 148,37 |
| 19:56:40 | 100 | 148,36 |
| 19:56:31 | 100 | 148,46 |
| 19:56:31 | 149 | 148,45 |
| 19:56:30 | 129 | 148,40 |
| 19:56:30 | 100 | 148,40 |
| 19:56:30 | 100 | 148,40 |
| 19:56:30 | 100 | 148,39 |
| 19:56:19 | 100 | 148,42 |
| 19:56:16 | 100 | 148,44 |
| 19:56:15 | 200 | 148,44 |
| 19:56:15 | 200 | 148,44 |
| 19:56:14 | 100 | 148,40 |
| 19:56:06 | 100 | 148,46 |
| 19:56:02 | 100 | 148,47 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login