Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.26 21:59:59 | 200 | 136,01 |
| 12.05.26 21:59:59 | 300 | 136,02 |
| 12.05.26 21:59:59 | 100 | 136,02 |
| 12.05.26 21:59:59 | 300 | 136,02 |
| 12.05.26 21:59:59 | 100 | 136,03 |
| 12.05.26 21:59:58 | 100 | 136,04 |
| 12.05.26 21:59:57 | 300 | 136,03 |
| 12.05.26 21:59:57 | 300 | 136,04 |
| 12.05.26 21:59:57 | 300 | 136,04 |
| 12.05.26 21:59:56 | 104 | 136,04 |
| 12.05.26 21:59:55 | 100 | 136,04 |
| 12.05.26 21:59:55 | 100 | 136,04 |
| 12.05.26 21:59:55 | 282 | 136,03 |
| 12.05.26 21:59:55 | 100 | 136,03 |
| 12.05.26 21:59:55 | 100 | 136,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.26 21:59:55 | 100 | 136,02 |
| 12.05.26 21:59:55 | 100 | 136,02 |
| 12.05.26 21:59:55 | 279 | 136,02 |
| 12.05.26 21:59:54 | 100 | 136,02 |
| 12.05.26 21:59:54 | 100 | 136,02 |
| 12.05.26 21:59:54 | 163 | 136,01 |
| 12.05.26 21:59:54 | 137 | 136,01 |
| 12.05.26 21:59:54 | 100 | 136,01 |
| 12.05.26 21:59:54 | 100 | 136,02 |
| 12.05.26 21:59:54 | 300 | 136,02 |
| 12.05.26 21:59:54 | 100 | 136,02 |
| 12.05.26 21:59:54 | 284 | 136,02 |
| 12.05.26 21:59:54 | 245 | 136,02 |
| 12.05.26 21:59:53 | 300 | 136,02 |
| 12.05.26 21:59:53 | 100 | 136,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.26 21:59:53 | 100 | 136,03 |
| 12.05.26 21:59:53 | 300 | 136,02 |
| 12.05.26 21:59:53 | 100 | 136,02 |
| 12.05.26 21:59:53 | 100 | 136,01 |
| 12.05.26 21:59:53 | 205 | 136,01 |
| 12.05.26 21:59:53 | 100 | 136,01 |
| 12.05.26 21:59:52 | 100 | 136,01 |
| 12.05.26 21:59:52 | 290 | 136,02 |
| 12.05.26 21:59:51 | 400 | 136,03 |
| 12.05.26 21:59:51 | 144 | 136,02 |
| 12.05.26 21:59:50 | 100 | 136,02 |
| 12.05.26 21:59:50 | 100 | 136,01 |
| 12.05.26 21:59:50 | 100 | 136,00 |
| 12.05.26 21:59:50 | 100 | 136,00 |
| 12.05.26 21:59:49 | 300 | 136,01 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login