Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:24 | 100 | 150,88 |
| 18:50:05 | 100 | 150,92 |
| 18:49:59 | 198 | 150,90 |
| 18:49:59 | 100 | 150,90 |
| 18:49:59 | 100 | 150,90 |
| 18:49:59 | 100 | 150,90 |
| 18:49:58 | 100 | 150,91 |
| 18:49:54 | 100 | 150,87 |
| 18:49:28 | 100 | 150,81 |
| 18:49:28 | 180 | 150,81 |
| 18:49:26 | 100 | 150,76 |
| 18:49:21 | 300 | 150,73 |
| 18:48:57 | 100 | 150,71 |
| 18:48:44 | 156 | 150,77 |
| 18:48:39 | 100 | 150,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:32 | 300 | 150,67 |
| 18:48:10 | 100 | 150,74 |
| 18:48:02 | 100 | 150,70 |
| 18:47:34 | 100 | 150,85 |
| 18:47:27 | 100 | 150,77 |
| 18:47:21 | 100 | 150,77 |
| 18:47:14 | 100 | 150,81 |
| 18:46:57 | 100 | 150,83 |
| 18:46:56 | 100 | 150,84 |
| 18:46:49 | 100 | 150,80 |
| 18:46:47 | 100 | 150,82 |
| 18:46:47 | 108 | 150,82 |
| 18:46:47 | 100 | 150,82 |
| 18:46:47 | 100 | 150,81 |
| 18:46:10 | 100 | 150,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:10 | 200 | 150,79 |
| 18:46:06 | 100 | 150,78 |
| 18:45:50 | 100 | 150,77 |
| 18:45:48 | 100 | 150,74 |
| 18:45:42 | 300 | 150,73 |
| 18:44:28 | 100 | 150,72 |
| 18:44:28 | 100 | 150,72 |
| 18:44:28 | 100 | 150,72 |
| 18:44:05 | 300 | 150,60 |
| 18:44:03 | 100 | 150,60 |
| 18:43:44 | 300 | 150,60 |
| 18:43:44 | 100 | 150,60 |
| 18:43:44 | 100 | 150,61 |
| 18:43:44 | 100 | 150,61 |
| 18:43:44 | 100 | 150,61 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login