Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:16 | 100 | 132,77 |
| 21:52:58 | 200 | 132,84 |
| 21:52:43 | 450 | 132,82 |
| 21:52:40 | 100 | 132,83 |
| 21:52:24 | 100 | 132,87 |
| 21:52:24 | 100 | 132,87 |
| 21:52:18 | 500 | 132,85 |
| 21:52:15 | 100 | 132,84 |
| 21:52:10 | 110 | 132,84 |
| 21:51:20 | 100 | 132,85 |
| 21:51:12 | 100 | 132,85 |
| 21:50:56 | 243 | 132,89 |
| 21:50:41 | 140 | 132,88 |
| 21:50:25 | 100 | 132,90 |
| 21:50:22 | 100 | 132,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:21 | 100 | 132,91 |
| 21:50:09 | 100 | 132,90 |
| 21:50:04 | 100 | 132,91 |
| 21:50:01 | 100 | 132,92 |
| 21:50:00 | 692 | 132,93 |
| 21:50:00 | 100 | 132,90 |
| 21:50:00 | 422 | 132,99 |
| 21:50:00 | 100 | 133,06 |
| 21:50:00 | 100 | 133,06 |
| 21:50:00 | 100 | 133,06 |
| 21:50:00 | 100 | 133,07 |
| 21:50:00 | 100 | 133,07 |
| 21:49:59 | 100 | 133,07 |
| 21:49:59 | 447 | 133,09 |
| 21:49:13 | 100 | 133,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:01 | 100 | 133,09 |
| 21:48:43 | 100 | 133,03 |
| 21:48:43 | 100 | 133,03 |
| 21:48:35 | 100 | 132,99 |
| 21:48:27 | 100 | 132,95 |
| 21:48:27 | 100 | 132,95 |
| 21:48:02 | 100 | 132,95 |
| 21:47:15 | 100 | 132,87 |
| 21:47:04 | 100 | 132,88 |
| 21:46:31 | 100 | 132,86 |
| 21:46:31 | 100 | 132,85 |
| 21:46:07 | 100 | 132,81 |
| 21:45:46 | 100 | 132,84 |
| 21:45:46 | 100 | 132,84 |
| 21:45:46 | 200 | 132,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login