Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:56 | 187 | 191,84 |
| 17:08:56 | 100 | 191,84 |
| 17:08:46 | 100 | 191,72 |
| 17:08:05 | 100 | 191,75 |
| 17:08:05 | 100 | 191,77 |
| 17:08:05 | 100 | 191,73 |
| 17:08:05 | 100 | 191,73 |
| 17:08:05 | 100 | 191,74 |
| 17:08:05 | 100 | 191,74 |
| 17:08:05 | 100 | 191,73 |
| 17:08:03 | 100 | 191,73 |
| 17:08:03 | 100 | 191,73 |
| 17:08:03 | 143 | 191,73 |
| 17:08:03 | 100 | 191,74 |
| 17:08:03 | 100 | 191,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:03 | 100 | 191,75 |
| 17:08:03 | 100 | 191,75 |
| 17:08:03 | 100 | 191,76 |
| 17:08:03 | 100 | 191,74 |
| 17:08:03 | 100 | 191,73 |
| 17:08:03 | 100 | 191,74 |
| 17:08:03 | 100 | 191,73 |
| 17:08:03 | 100 | 191,73 |
| 17:08:00 | 100 | 191,72 |
| 17:07:51 | 285 | 191,73 |
| 17:07:51 | 779 | 191,73 |
| 17:07:51 | 100 | 191,72 |
| 17:07:42 | 100 | 191,68 |
| 17:06:59 | 100 | 191,56 |
| 17:06:19 | 100 | 191,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:19 | 100 | 191,65 |
| 17:06:19 | 100 | 191,65 |
| 17:05:44 | 200 | 191,65 |
| 17:05:20 | 125 | 191,70 |
| 17:04:43 | 100 | 191,62 |
| 17:04:41 | 100 | 191,71 |
| 17:04:41 | 100 | 191,71 |
| 17:04:09 | 100 | 191,66 |
| 17:03:49 | 167 | 191,60 |
| 17:03:45 | 100 | 191,62 |
| 17:03:21 | 100 | 191,27 |
| 17:03:21 | 100 | 191,27 |
| 17:03:21 | 100 | 191,26 |
| 17:03:12 | 157 | 191,22 |
| 17:03:12 | 143 | 191,22 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login