Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:54 | 100 | 170,75 |
| 18:25:38 | 100 | 170,77 |
| 18:24:08 | 100 | 170,68 |
| 18:24:08 | 100 | 170,68 |
| 18:24:05 | 100 | 170,62 |
| 18:24:00 | 100 | 170,61 |
| 18:23:52 | 100 | 170,64 |
| 18:23:38 | 100 | 170,74 |
| 18:23:38 | 157 | 170,74 |
| 18:23:38 | 100 | 170,73 |
| 18:23:32 | 100 | 170,76 |
| 18:23:26 | 100 | 170,83 |
| 18:23:22 | 100 | 170,82 |
| 18:23:09 | 100 | 170,85 |
| 18:22:52 | 202 | 170,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:31 | 100 | 170,84 |
| 18:22:31 | 100 | 170,84 |
| 18:22:31 | 100 | 170,86 |
| 18:22:31 | 203 | 170,87 |
| 18:22:26 | 100 | 170,90 |
| 18:21:44 | 100 | 170,97 |
| 18:21:40 | 100 | 170,97 |
| 18:21:21 | 100 | 171,02 |
| 18:20:50 | 100 | 170,97 |
| 18:20:01 | 100 | 171,01 |
| 18:19:47 | 100 | 171,03 |
| 18:19:30 | 100 | 170,94 |
| 18:19:23 | 100 | 170,98 |
| 18:19:23 | 164 | 170,98 |
| 18:19:23 | 193 | 170,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:15 | 100 | 170,99 |
| 18:19:05 | 100 | 171,04 |
| 18:19:05 | 107 | 171,03 |
| 18:18:48 | 100 | 171,11 |
| 18:18:46 | 100 | 171,12 |
| 18:18:46 | 100 | 171,12 |
| 18:18:38 | 100 | 171,18 |
| 18:18:27 | 100 | 171,21 |
| 18:18:24 | 300 | 171,20 |
| 18:18:16 | 100 | 171,19 |
| 18:17:18 | 103 | 171,23 |
| 18:17:01 | 100 | 171,21 |
| 18:17:01 | 100 | 171,21 |
| 18:16:31 | 100 | 171,18 |
| 18:16:23 | 100 | 171,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login