Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:13 | 100 | 142,73 |
| 18:20:57 | 100 | 142,53 |
| 18:20:55 | 100 | 142,56 |
| 18:20:52 | 100 | 142,55 |
| 18:20:46 | 100 | 142,67 |
| 18:20:34 | 400 | 142,78 |
| 18:20:31 | 100 | 142,87 |
| 18:20:20 | 200 | 142,85 |
| 18:20:08 | 100 | 142,89 |
| 18:19:46 | 125 | 142,91 |
| 18:19:39 | 223 | 142,93 |
| 18:19:39 | 100 | 142,96 |
| 18:19:15 | 100 | 143,06 |
| 18:18:55 | 100 | 143,05 |
| 18:18:52 | 100 | 143,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:10 | 160 | 143,18 |
| 18:18:10 | 120 | 143,19 |
| 18:18:07 | 100 | 143,23 |
| 18:18:07 | 100 | 143,24 |
| 18:17:54 | 100 | 143,24 |
| 18:17:32 | 100 | 143,22 |
| 18:17:31 | 100 | 143,25 |
| 18:16:48 | 100 | 143,32 |
| 18:16:48 | 100 | 143,32 |
| 18:16:47 | 100 | 143,30 |
| 18:16:41 | 150 | 143,27 |
| 18:16:38 | 140 | 143,27 |
| 18:16:36 | 100 | 143,23 |
| 18:16:22 | 104 | 143,17 |
| 18:16:22 | 100 | 143,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:21 | 100 | 143,21 |
| 18:16:21 | 100 | 143,22 |
| 18:15:40 | 200 | 143,32 |
| 18:15:40 | 200 | 143,32 |
| 18:15:32 | 120 | 143,31 |
| 18:15:10 | 100 | 143,17 |
| 18:15:10 | 100 | 143,18 |
| 18:15:04 | 100 | 143,26 |
| 18:14:51 | 100 | 143,20 |
| 18:14:51 | 100 | 143,14 |
| 18:14:50 | 119 | 143,09 |
| 18:14:50 | 100 | 143,08 |
| 18:14:38 | 125 | 143,20 |
| 18:14:38 | 100 | 143,22 |
| 18:14:38 | 100 | 143,29 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login