Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:41 | 100 | 153,66 |
| 16:13:39 | 165 | 153,78 |
| 16:13:39 | 100 | 153,83 |
| 16:13:37 | 100 | 153,80 |
| 16:13:30 | 100 | 153,69 |
| 16:13:28 | 100 | 153,63 |
| 16:13:28 | 100 | 153,61 |
| 16:13:27 | 200 | 153,35 |
| 16:13:26 | 100 | 153,48 |
| 16:13:26 | 100 | 153,51 |
| 16:13:24 | 100 | 153,39 |
| 16:13:21 | 100 | 153,54 |
| 16:13:21 | 100 | 153,55 |
| 16:13:20 | 100 | 153,48 |
| 16:13:20 | 100 | 153,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:19 | 300 | 153,38 |
| 16:13:19 | 200 | 153,44 |
| 16:13:06 | 100 | 153,85 |
| 16:13:06 | 100 | 153,93 |
| 16:13:06 | 100 | 153,97 |
| 16:13:04 | 100 | 153,84 |
| 16:13:04 | 100 | 153,85 |
| 16:13:03 | 200 | 153,88 |
| 16:13:03 | 100 | 153,94 |
| 16:13:02 | 100 | 153,99 |
| 16:13:00 | 100 | 154,01 |
| 16:12:58 | 200 | 154,16 |
| 16:12:58 | 100 | 154,15 |
| 16:12:56 | 100 | 154,17 |
| 16:12:50 | 200 | 154,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:50 | 100 | 154,38 |
| 16:12:36 | 100 | 154,18 |
| 16:12:35 | 178 | 154,31 |
| 16:12:16 | 121 | 154,70 |
| 16:12:16 | 100 | 154,69 |
| 16:12:12 | 100 | 154,57 |
| 16:12:10 | 163 | 154,57 |
| 16:12:02 | 100 | 154,56 |
| 16:11:56 | 100 | 154,32 |
| 16:11:55 | 100 | 154,29 |
| 16:11:54 | 100 | 154,24 |
| 16:11:54 | 100 | 154,25 |
| 16:11:43 | 133 | 154,21 |
| 16:11:43 | 250 | 154,21 |
| 16:11:43 | 317 | 154,21 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login