Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:44 | 150 | 135,37 |
| 16:21:44 | 200 | 135,38 |
| 16:21:44 | 162 | 135,38 |
| 16:21:41 | 200 | 135,38 |
| 16:21:41 | 200 | 135,38 |
| 16:21:32 | 100 | 135,47 |
| 16:21:32 | 111 | 135,47 |
| 16:21:32 | 571 | 135,47 |
| 16:21:27 | 164 | 135,47 |
| 16:21:27 | 300 | 135,47 |
| 16:21:27 | 300 | 135,47 |
| 16:21:24 | 758 | 135,42 |
| 16:21:14 | 100 | 135,49 |
| 16:21:14 | 150 | 135,50 |
| 16:21:14 | 100 | 135,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:14 | 100 | 135,54 |
| 16:21:14 | 200 | 135,57 |
| 16:21:14 | 100 | 135,57 |
| 16:21:10 | 100 | 135,54 |
| 16:21:10 | 400 | 135,54 |
| 16:21:04 | 100 | 135,57 |
| 16:21:04 | 200 | 135,57 |
| 16:21:02 | 100 | 135,60 |
| 16:21:01 | 185 | 135,62 |
| 16:21:01 | 500 | 135,67 |
| 16:21:01 | 496 | 135,67 |
| 16:20:59 | 100 | 135,70 |
| 16:20:59 | 100 | 135,70 |
| 16:20:54 | 355 | 135,73 |
| 16:20:54 | 1,52 Tsd. | 135,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:53 | 100 | 135,76 |
| 16:20:53 | 200 | 135,80 |
| 16:20:53 | 100 | 135,80 |
| 16:20:53 | 100 | 135,80 |
| 16:20:53 | 100 | 135,80 |
| 16:20:47 | 100 | 135,86 |
| 16:20:36 | 100 | 135,91 |
| 16:20:30 | 100 | 135,94 |
| 16:20:30 | 100 | 135,94 |
| 16:20:24 | 100 | 135,87 |
| 16:20:20 | 100 | 135,89 |
| 16:20:17 | 150 | 135,79 |
| 16:20:10 | 100 | 135,77 |
| 16:20:10 | 100 | 135,79 |
| 16:20:05 | 100 | 135,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login