Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.01.26 21:59:59 | 100 | 179,67 |
| 06.01.26 21:59:59 | 100 | 179,67 |
| 06.01.26 21:59:59 | 100 | 179,66 |
| 06.01.26 21:59:59 | 100 | 179,64 |
| 06.01.26 21:59:59 | 100 | 179,65 |
| 06.01.26 21:59:59 | 100 | 179,67 |
| 06.01.26 21:59:59 | 100 | 179,66 |
| 06.01.26 21:59:59 | 100 | 179,67 |
| 06.01.26 21:59:59 | 100 | 179,67 |
| 06.01.26 21:59:59 | 100 | 179,68 |
| 06.01.26 21:59:59 | 100 | 179,66 |
| 06.01.26 21:59:59 | 100 | 179,66 |
| 06.01.26 21:59:59 | 100 | 179,66 |
| 06.01.26 21:59:59 | 100 | 179,66 |
| 06.01.26 21:59:59 | 300 | 179,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.01.26 21:59:59 | 200 | 179,68 |
| 06.01.26 21:59:58 | 100 | 179,70 |
| 06.01.26 21:59:58 | 100 | 179,70 |
| 06.01.26 21:59:58 | 100 | 179,70 |
| 06.01.26 21:59:58 | 100 | 179,70 |
| 06.01.26 21:59:58 | 100 | 179,69 |
| 06.01.26 21:59:58 | 100 | 179,68 |
| 06.01.26 21:59:58 | 100 | 179,70 |
| 06.01.26 21:59:58 | 100 | 179,72 |
| 06.01.26 21:59:57 | 100 | 179,73 |
| 06.01.26 21:59:57 | 100 | 179,71 |
| 06.01.26 21:59:57 | 100 | 179,72 |
| 06.01.26 21:59:57 | 100 | 179,71 |
| 06.01.26 21:59:57 | 100 | 179,72 |
| 06.01.26 21:59:57 | 100 | 179,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.01.26 21:59:57 | 100 | 179,71 |
| 06.01.26 21:59:57 | 100 | 179,72 |
| 06.01.26 21:59:56 | 100 | 179,72 |
| 06.01.26 21:59:56 | 100 | 179,73 |
| 06.01.26 21:59:56 | 100 | 179,74 |
| 06.01.26 21:59:56 | 100 | 179,73 |
| 06.01.26 21:59:56 | 100 | 179,75 |
| 06.01.26 21:59:56 | 100 | 179,75 |
| 06.01.26 21:59:55 | 100 | 179,74 |
| 06.01.26 21:59:55 | 100 | 179,73 |
| 06.01.26 21:59:55 | 100 | 179,73 |
| 06.01.26 21:59:55 | 100 | 179,74 |
| 06.01.26 21:59:54 | 100 | 179,75 |
| 06.01.26 21:59:52 | 100 | 179,80 |
| 06.01.26 21:59:50 | 100 | 179,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login