Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:31:08 | 100 | 108,77 |
25.04.25 17:31:08 | 100 | 108,78 |
25.04.25 17:31:08 | 400 | 108,78 |
25.04.25 17:31:08 | 500 | 108,78 |
25.04.25 17:31:06 | 100 | 108,78 |
25.04.25 17:31:00 | 100 | 108,75 |
25.04.25 17:30:59 | 138 | 108,78 |
25.04.25 17:30:58 | 100 | 108,77 |
25.04.25 17:30:50 | 100 | 108,60 |
25.04.25 17:30:50 | 100 | 108,60 |
25.04.25 17:30:50 | 100 | 108,60 |
25.04.25 17:30:45 | 100 | 108,57 |
25.04.25 17:30:45 | 100 | 108,58 |
25.04.25 17:30:41 | 100 | 108,54 |
25.04.25 17:30:38 | 100 | 108,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:30:32 | 409 | 108,53 |
25.04.25 17:30:32 | 300 | 108,53 |
25.04.25 17:30:32 | 300 | 108,54 |
25.04.25 17:30:32 | 100 | 108,54 |
25.04.25 17:30:32 | 100 | 108,54 |
25.04.25 17:30:32 | 100 | 108,54 |
25.04.25 17:30:32 | 100 | 108,54 |
25.04.25 17:30:32 | 100 | 108,57 |
25.04.25 17:30:20 | 100 | 108,60 |
25.04.25 17:30:20 | 100 | 108,61 |
25.04.25 17:30:12 | 100 | 108,67 |
25.04.25 17:30:05 | 100 | 108,57 |
25.04.25 17:29:57 | 100 | 108,58 |
25.04.25 17:29:48 | 100 | 108,55 |
25.04.25 17:29:38 | 100 | 108,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:29:37 | 100 | 108,54 |
25.04.25 17:29:37 | 100 | 108,54 |
25.04.25 17:29:29 | 100 | 108,58 |
25.04.25 17:29:29 | 100 | 108,57 |
25.04.25 17:29:29 | 300 | 108,56 |
25.04.25 17:29:29 | 100 | 108,56 |
25.04.25 17:29:28 | 100 | 108,58 |
25.04.25 17:29:28 | 200 | 108,59 |
25.04.25 17:29:28 | 100 | 108,62 |
25.04.25 17:29:28 | 100 | 108,62 |
25.04.25 17:29:28 | 100 | 108,63 |
25.04.25 17:29:10 | 100 | 108,70 |
25.04.25 17:29:04 | 100 | 108,65 |
25.04.25 17:29:04 | 100 | 108,67 |
25.04.25 17:29:04 | 100 | 108,65 |