Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:03 | 114 | 133,04 |
| 15:45:03 | 100 | 133,04 |
| 15:45:03 | 126 | 133,01 |
| 15:45:03 | 100 | 132,99 |
| 15:45:03 | 100 | 132,99 |
| 15:45:03 | 100 | 132,99 |
| 15:45:02 | 100 | 132,98 |
| 15:45:02 | 474 | 133,01 |
| 15:45:02 | 100 | 133,01 |
| 15:45:02 | 125 | 133,00 |
| 15:45:02 | 149 | 133,00 |
| 15:45:01 | 100 | 132,93 |
| 15:45:00 | 100 | 132,91 |
| 15:45:00 | 100 | 132,93 |
| 15:45:00 | 100 | 132,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:00 | 100 | 132,94 |
| 15:45:00 | 100 | 132,97 |
| 15:45:00 | 100 | 133,00 |
| 15:45:00 | 100 | 133,03 |
| 15:45:00 | 270 | 133,03 |
| 15:45:00 | 100 | 133,02 |
| 15:44:59 | 100 | 133,00 |
| 15:44:59 | 369 | 133,00 |
| 15:44:59 | 472 | 133,00 |
| 15:44:59 | 101 | 133,00 |
| 15:44:55 | 100 | 132,91 |
| 15:44:54 | 150 | 132,86 |
| 15:44:52 | 100 | 132,87 |
| 15:44:49 | 164 | 132,90 |
| 15:44:46 | 164 | 132,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:45 | 220 | 132,87 |
| 15:44:45 | 229 | 132,87 |
| 15:44:45 | 149 | 132,87 |
| 15:44:45 | 100 | 132,87 |
| 15:44:45 | 100 | 132,87 |
| 15:44:45 | 173 | 132,87 |
| 15:44:45 | 108 | 132,87 |
| 15:44:44 | 100 | 132,84 |
| 15:44:44 | 100 | 132,84 |
| 15:44:38 | 100 | 132,93 |
| 15:44:37 | 200 | 133,00 |
| 15:44:37 | 100 | 133,00 |
| 15:44:37 | 310 | 133,00 |
| 15:44:37 | 100 | 132,99 |
| 15:44:36 | 100 | 132,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login