Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:33 | 100 | 173,49 |
| 16:17:31 | 300 | 173,48 |
| 16:17:31 | 100 | 173,41 |
| 16:17:30 | 100 | 173,42 |
| 16:17:26 | 100 | 173,47 |
| 16:17:22 | 100 | 173,57 |
| 16:17:19 | 100 | 173,59 |
| 16:17:19 | 100 | 173,55 |
| 16:17:04 | 100 | 173,24 |
| 16:16:54 | 100 | 173,32 |
| 16:16:54 | 100 | 173,28 |
| 16:16:54 | 100 | 173,28 |
| 16:16:54 | 100 | 173,29 |
| 16:16:48 | 133 | 173,33 |
| 16:16:44 | 100 | 173,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:43 | 100 | 173,53 |
| 16:16:01 | 100 | 173,68 |
| 16:15:41 | 100 | 173,51 |
| 16:15:41 | 400 | 173,56 |
| 16:15:41 | 106 | 173,54 |
| 16:15:41 | 100 | 173,55 |
| 16:15:41 | 100 | 173,59 |
| 16:15:41 | 200 | 173,59 |
| 16:15:41 | 100 | 173,59 |
| 16:15:41 | 182 | 173,59 |
| 16:15:41 | 194 | 173,63 |
| 16:15:41 | 176 | 173,59 |
| 16:15:41 | 100 | 173,63 |
| 16:15:41 | 100 | 173,64 |
| 16:15:41 | 100 | 173,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:21 | 100 | 173,50 |
| 16:15:02 | 100 | 173,86 |
| 16:15:02 | 100 | 173,86 |
| 16:14:51 | 125 | 173,73 |
| 16:14:29 | 100 | 173,75 |
| 16:14:29 | 141 | 173,73 |
| 16:14:29 | 100 | 173,73 |
| 16:14:21 | 200 | 173,69 |
| 16:14:21 | 100 | 173,68 |
| 16:14:21 | 100 | 173,67 |
| 16:14:17 | 300 | 173,67 |
| 16:14:14 | 300 | 173,65 |
| 16:14:12 | 100 | 173,77 |
| 16:14:12 | 100 | 173,76 |
| 16:14:07 | 100 | 173,86 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login