Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:16 | 100 | 169,39 |
| 17:27:10 | 100 | 169,42 |
| 17:27:10 | 100 | 169,39 |
| 17:27:10 | 150 | 169,34 |
| 17:27:06 | 100 | 169,30 |
| 17:27:06 | 300 | 169,30 |
| 17:27:02 | 100 | 169,32 |
| 17:27:02 | 150 | 169,35 |
| 17:26:48 | 100 | 169,29 |
| 17:26:48 | 100 | 169,28 |
| 17:26:48 | 100 | 169,28 |
| 17:26:48 | 162 | 169,28 |
| 17:26:43 | 100 | 169,33 |
| 17:26:42 | 100 | 169,30 |
| 17:26:32 | 100 | 169,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:23 | 150 | 169,25 |
| 17:26:18 | 100 | 169,26 |
| 17:26:18 | 100 | 169,26 |
| 17:26:14 | 100 | 169,30 |
| 17:26:13 | 100 | 169,29 |
| 17:26:05 | 100 | 169,39 |
| 17:26:05 | 923 | 169,40 |
| 17:26:01 | 100 | 169,48 |
| 17:25:57 | 100 | 169,50 |
| 17:25:57 | 100 | 169,52 |
| 17:25:57 | 100 | 169,52 |
| 17:25:57 | 125 | 169,52 |
| 17:25:57 | 100 | 169,54 |
| 17:25:57 | 200 | 169,53 |
| 17:25:57 | 200 | 169,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:57 | 108 | 169,57 |
| 17:25:57 | 200 | 169,59 |
| 17:25:53 | 296 | 169,70 |
| 17:25:25 | 149 | 169,61 |
| 17:25:20 | 117 | 169,68 |
| 17:25:13 | 150 | 169,73 |
| 17:25:09 | 100 | 169,77 |
| 17:25:09 | 100 | 169,77 |
| 17:25:09 | 100 | 169,77 |
| 17:25:07 | 100 | 169,72 |
| 17:24:56 | 200 | 169,76 |
| 17:24:56 | 140 | 169,78 |
| 17:24:49 | 100 | 169,79 |
| 17:24:43 | 100 | 169,86 |
| 17:24:43 | 100 | 169,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login