Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:51 | 100 | 137,29 |
| 16:09:51 | 203 | 137,22 |
| 16:09:49 | 100 | 137,20 |
| 16:09:42 | 100 | 137,17 |
| 16:09:19 | 100 | 137,06 |
| 16:09:08 | 100 | 136,92 |
| 16:09:08 | 100 | 136,93 |
| 16:09:06 | 100 | 136,97 |
| 16:09:06 | 100 | 136,97 |
| 16:09:05 | 100 | 136,99 |
| 16:09:00 | 200 | 137,02 |
| 16:08:57 | 100 | 137,01 |
| 16:08:57 | 100 | 137,01 |
| 16:08:57 | 100 | 137,01 |
| 16:08:56 | 100 | 137,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:56 | 100 | 137,03 |
| 16:08:49 | 100 | 137,00 |
| 16:08:48 | 100 | 137,00 |
| 16:08:48 | 100 | 137,00 |
| 16:08:48 | 100 | 137,00 |
| 16:08:48 | 100 | 137,00 |
| 16:08:48 | 100 | 136,99 |
| 16:08:48 | 200 | 136,98 |
| 16:08:48 | 100 | 136,98 |
| 16:08:38 | 100 | 136,91 |
| 16:08:38 | 100 | 136,91 |
| 16:08:38 | 100 | 136,90 |
| 16:08:37 | 100 | 136,88 |
| 16:08:37 | 100 | 136,88 |
| 16:08:37 | 100 | 136,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:35 | 100 | 136,88 |
| 16:08:35 | 100 | 136,88 |
| 16:08:03 | 100 | 136,90 |
| 16:08:01 | 100 | 136,86 |
| 16:07:25 | 100 | 136,88 |
| 16:07:25 | 100 | 136,88 |
| 16:07:22 | 100 | 136,87 |
| 16:07:22 | 150 | 136,88 |
| 16:07:22 | 308 | 136,88 |
| 16:07:22 | 154 | 136,88 |
| 16:07:22 | 154 | 136,88 |
| 16:07:22 | 145 | 136,88 |
| 16:07:22 | 100 | 136,88 |
| 16:07:22 | 100 | 136,87 |
| 16:07:22 | 170 | 136,87 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login