Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:16 | 100 | 112,55 |
| 21:01:10 | 100 | 112,49 |
| 21:01:08 | 500 | 112,45 |
| 21:01:00 | 100 | 112,40 |
| 21:00:59 | 100 | 112,41 |
| 21:00:57 | 100 | 112,39 |
| 21:00:55 | 150 | 112,40 |
| 21:00:53 | 150 | 112,40 |
| 21:00:47 | 100 | 112,44 |
| 21:00:44 | 100 | 112,42 |
| 21:00:44 | 100 | 112,42 |
| 21:00:42 | 100 | 112,41 |
| 21:00:42 | 100 | 112,41 |
| 21:00:29 | 100 | 112,35 |
| 21:00:28 | 100 | 112,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:28 | 300 | 112,34 |
| 21:00:24 | 100 | 112,35 |
| 21:00:19 | 100 | 112,32 |
| 21:00:18 | 100 | 112,33 |
| 21:00:09 | 100 | 112,33 |
| 21:00:09 | 100 | 112,33 |
| 21:00:07 | 100 | 112,31 |
| 21:00:06 | 100 | 112,35 |
| 21:00:02 | 100 | 112,32 |
| 21:00:02 | 102 | 112,33 |
| 21:00:00 | 100 | 112,35 |
| 21:00:00 | 100 | 112,35 |
| 21:00:00 | 100 | 112,35 |
| 21:00:00 | 100 | 112,35 |
| 21:00:00 | 100 | 112,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:00 | 100 | 112,34 |
| 20:59:46 | 100 | 112,32 |
| 20:59:40 | 100 | 112,33 |
| 20:59:16 | 100 | 112,28 |
| 20:59:13 | 100 | 112,25 |
| 20:59:08 | 100 | 112,27 |
| 20:59:08 | 400 | 112,28 |
| 20:59:07 | 100 | 112,25 |
| 20:59:07 | 100 | 112,25 |
| 20:59:07 | 100 | 112,26 |
| 20:59:07 | 100 | 112,26 |
| 20:59:07 | 100 | 112,27 |
| 20:59:07 | 100 | 112,26 |
| 20:59:00 | 100 | 112,26 |
| 20:58:51 | 100 | 112,27 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login