Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:00 | 150 | 113,38 |
| 21:19:46 | 100 | 113,32 |
| 21:19:46 | 100 | 113,32 |
| 21:19:46 | 100 | 113,32 |
| 21:19:46 | 100 | 113,32 |
| 21:19:36 | 210 | 113,32 |
| 21:19:36 | 186 | 113,32 |
| 21:19:36 | 400 | 113,31 |
| 21:19:29 | 100 | 113,33 |
| 21:19:29 | 100 | 113,33 |
| 21:19:27 | 100 | 113,33 |
| 21:19:27 | 200 | 113,33 |
| 21:19:27 | 100 | 113,33 |
| 21:19:27 | 447 | 113,33 |
| 21:19:22 | 100 | 113,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:19:17 | 100 | 113,27 |
| 21:19:04 | 100 | 113,20 |
| 21:18:30 | 100 | 113,23 |
| 21:18:01 | 130 | 113,16 |
| 21:17:48 | 100 | 113,13 |
| 21:17:48 | 100 | 113,13 |
| 21:17:48 | 100 | 113,13 |
| 21:17:48 | 100 | 113,13 |
| 21:17:48 | 100 | 113,13 |
| 21:17:48 | 100 | 113,13 |
| 21:17:48 | 100 | 113,12 |
| 21:17:48 | 100 | 113,12 |
| 21:17:48 | 100 | 113,13 |
| 21:17:48 | 100 | 113,13 |
| 21:17:48 | 100 | 113,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:17:48 | 1,60 Tsd. | 113,12 |
| 21:17:48 | 200 | 113,12 |
| 21:17:48 | 180 | 113,13 |
| 21:17:48 | 200 | 113,13 |
| 21:17:48 | 121 | 113,13 |
| 21:17:48 | 931 | 113,14 |
| 21:17:48 | 250 | 113,14 |
| 21:17:48 | 2,02 Tsd. | 113,14 |
| 21:17:44 | 100 | 113,18 |
| 21:17:40 | 100 | 113,17 |
| 21:17:37 | 100 | 113,16 |
| 21:17:37 | 170 | 113,17 |
| 21:17:37 | 100 | 113,16 |
| 21:17:37 | 100 | 113,16 |
| 21:17:37 | 100 | 113,17 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login