Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:34 | 164 | 130,68 |
| 17:43:34 | 136 | 130,68 |
| 17:43:08 | 100 | 130,83 |
| 17:43:07 | 100 | 130,85 |
| 17:42:54 | 125 | 130,85 |
| 17:42:31 | 100 | 130,82 |
| 17:42:31 | 100 | 130,82 |
| 17:42:30 | 100 | 130,85 |
| 17:42:30 | 100 | 130,86 |
| 17:42:30 | 141 | 130,85 |
| 17:42:30 | 100 | 130,85 |
| 17:42:30 | 100 | 130,85 |
| 17:42:28 | 100 | 130,80 |
| 17:42:28 | 100 | 130,80 |
| 17:42:21 | 100 | 130,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:21 | 100 | 130,80 |
| 17:42:20 | 100 | 130,79 |
| 17:42:02 | 100 | 130,80 |
| 17:41:55 | 100 | 130,79 |
| 17:41:53 | 128 | 130,77 |
| 17:41:53 | 150 | 130,78 |
| 17:41:52 | 200 | 130,79 |
| 17:41:52 | 130 | 130,74 |
| 17:41:43 | 100 | 130,69 |
| 17:41:30 | 100 | 130,57 |
| 17:41:30 | 163 | 130,57 |
| 17:41:27 | 100 | 130,52 |
| 17:41:11 | 100 | 130,57 |
| 17:41:11 | 100 | 130,57 |
| 17:40:42 | 100 | 130,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:36 | 100 | 130,81 |
| 17:40:25 | 100 | 130,72 |
| 17:40:20 | 100 | 130,69 |
| 17:40:18 | 100 | 130,73 |
| 17:40:12 | 150 | 130,72 |
| 17:40:10 | 100 | 130,67 |
| 17:40:10 | 100 | 130,68 |
| 17:40:07 | 100 | 130,60 |
| 17:40:05 | 100 | 130,61 |
| 17:40:00 | 100 | 130,61 |
| 17:39:46 | 100 | 130,70 |
| 17:39:45 | 100 | 130,72 |
| 17:39:45 | 200 | 130,59 |
| 17:39:41 | 150 | 130,55 |
| 17:39:41 | 100 | 130,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login