Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:30 | 100 | 126,86 |
| 18:10:21 | 100 | 126,86 |
| 18:10:13 | 100 | 126,83 |
| 18:10:13 | 150 | 126,83 |
| 18:10:13 | 100 | 126,83 |
| 18:10:03 | 100 | 126,88 |
| 18:09:44 | 100 | 126,99 |
| 18:09:44 | 100 | 127,01 |
| 18:09:41 | 150 | 126,98 |
| 18:09:40 | 150 | 126,93 |
| 18:09:40 | 100 | 126,96 |
| 18:09:40 | 100 | 126,95 |
| 18:09:40 | 100 | 126,95 |
| 18:09:30 | 100 | 126,79 |
| 18:09:30 | 100 | 126,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:27 | 100 | 126,81 |
| 18:09:25 | 100 | 126,81 |
| 18:08:30 | 100 | 126,81 |
| 18:07:50 | 100 | 126,85 |
| 18:07:44 | 100 | 126,81 |
| 18:07:44 | 100 | 126,81 |
| 18:07:25 | 100 | 126,88 |
| 18:07:20 | 100 | 126,98 |
| 18:07:20 | 129 | 126,88 |
| 18:07:20 | 106 | 126,88 |
| 18:07:20 | 150 | 126,84 |
| 18:07:10 | 100 | 126,73 |
| 18:07:10 | 100 | 126,72 |
| 18:07:10 | 100 | 126,72 |
| 18:07:09 | 200 | 126,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:45 | 100 | 126,80 |
| 18:06:24 | 100 | 126,80 |
| 18:06:21 | 100 | 126,81 |
| 18:06:14 | 100 | 126,80 |
| 18:06:14 | 150 | 126,80 |
| 18:06:14 | 150 | 126,80 |
| 18:06:14 | 100 | 126,80 |
| 18:06:14 | 150 | 126,80 |
| 18:06:08 | 114 | 126,79 |
| 18:06:08 | 150 | 126,79 |
| 18:06:08 | 150 | 126,79 |
| 18:06:08 | 150 | 126,79 |
| 18:06:08 | 150 | 126,79 |
| 18:06:08 | 150 | 126,79 |
| 18:06:01 | 136 | 126,77 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login