Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:34 | 200 | 173,70 |
| 15:58:33 | 100 | 173,71 |
| 15:58:27 | 100 | 173,75 |
| 15:58:18 | 716 | 173,73 |
| 15:58:12 | 100 | 173,64 |
| 15:58:11 | 100 | 173,66 |
| 15:58:11 | 100 | 173,65 |
| 15:58:11 | 100 | 173,65 |
| 15:58:08 | 100 | 173,59 |
| 15:58:03 | 200 | 173,54 |
| 15:58:03 | 100 | 173,54 |
| 15:58:01 | 200 | 173,46 |
| 15:58:01 | 300 | 173,46 |
| 15:58:01 | 100 | 173,46 |
| 15:58:01 | 100 | 173,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:59 | 100 | 173,48 |
| 15:57:55 | 100 | 173,51 |
| 15:57:55 | 100 | 173,48 |
| 15:57:55 | 100 | 173,48 |
| 15:57:55 | 100 | 173,47 |
| 15:57:49 | 100 | 173,46 |
| 15:57:49 | 195 | 173,45 |
| 15:57:42 | 100 | 173,53 |
| 15:57:39 | 100 | 173,55 |
| 15:57:35 | 300 | 173,55 |
| 15:57:32 | 100 | 173,46 |
| 15:57:22 | 200 | 173,49 |
| 15:57:22 | 200 | 173,47 |
| 15:57:19 | 100 | 173,58 |
| 15:57:18 | 100 | 173,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:18 | 100 | 173,60 |
| 15:57:18 | 100 | 173,59 |
| 15:57:16 | 100 | 173,52 |
| 15:57:10 | 104 | 173,76 |
| 15:57:07 | 300 | 173,76 |
| 15:57:07 | 100 | 173,76 |
| 15:57:07 | 120 | 173,76 |
| 15:57:02 | 100 | 173,78 |
| 15:57:02 | 100 | 173,78 |
| 15:57:00 | 100 | 173,82 |
| 15:56:55 | 100 | 173,88 |
| 15:56:51 | 145 | 173,81 |
| 15:56:51 | 100 | 173,81 |
| 15:56:51 | 100 | 173,85 |
| 15:56:51 | 100 | 173,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login