Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 170,30 |
| 21:59:57 | 100 | 170,30 |
| 21:59:57 | 100 | 170,30 |
| 21:59:57 | 100 | 170,30 |
| 21:59:57 | 100 | 170,33 |
| 21:59:57 | 100 | 170,32 |
| 21:59:57 | 150 | 170,35 |
| 21:59:57 | 100 | 170,30 |
| 21:59:56 | 100 | 170,31 |
| 21:59:56 | 100 | 170,32 |
| 21:59:56 | 100 | 170,30 |
| 21:59:56 | 100 | 170,32 |
| 21:59:54 | 200 | 170,34 |
| 21:59:54 | 150 | 170,34 |
| 21:59:53 | 100 | 170,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 100 | 170,29 |
| 21:59:51 | 100 | 170,28 |
| 21:59:47 | 100 | 170,25 |
| 21:59:44 | 108 | 170,28 |
| 21:59:43 | 100 | 170,28 |
| 21:59:42 | 100 | 170,24 |
| 21:59:41 | 200 | 170,24 |
| 21:59:41 | 100 | 170,25 |
| 21:59:38 | 100 | 170,26 |
| 21:59:37 | 100 | 170,25 |
| 21:59:37 | 100 | 170,25 |
| 21:59:35 | 100 | 170,23 |
| 21:59:35 | 100 | 170,20 |
| 21:59:33 | 100 | 170,19 |
| 21:59:33 | 123 | 170,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:31 | 200 | 170,20 |
| 21:59:31 | 100 | 170,18 |
| 21:59:31 | 100 | 170,18 |
| 21:59:31 | 100 | 170,19 |
| 21:59:30 | 111 | 170,20 |
| 21:59:29 | 100 | 170,14 |
| 21:59:29 | 100 | 170,14 |
| 21:59:28 | 100 | 170,13 |
| 21:59:27 | 100 | 170,13 |
| 21:59:25 | 100 | 170,13 |
| 21:59:24 | 100 | 170,14 |
| 21:59:23 | 145 | 170,12 |
| 21:59:23 | 125 | 170,12 |
| 21:59:23 | 100 | 170,12 |
| 21:59:21 | 100 | 170,11 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login