Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:54 | 101 | 122,78 |
| 21:46:54 | 200 | 122,78 |
| 21:46:48 | 150 | 122,89 |
| 21:46:48 | 948 | 122,90 |
| 21:46:48 | 3,00 Tsd. | 122,90 |
| 21:46:45 | 100 | 122,96 |
| 21:46:45 | 324 | 122,97 |
| 21:46:45 | 371 | 122,97 |
| 21:46:45 | 129 | 122,97 |
| 21:46:33 | 100 | 123,00 |
| 21:46:31 | 100 | 122,94 |
| 21:46:31 | 100 | 122,94 |
| 21:46:28 | 100 | 122,97 |
| 21:46:24 | 100 | 122,95 |
| 21:46:24 | 100 | 122,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:20 | 100 | 122,94 |
| 21:46:19 | 100 | 122,90 |
| 21:46:19 | 100 | 122,90 |
| 21:46:19 | 100 | 122,90 |
| 21:46:19 | 100 | 122,87 |
| 21:46:19 | 100 | 122,87 |
| 21:46:04 | 100 | 122,89 |
| 21:46:04 | 100 | 122,89 |
| 21:46:04 | 100 | 122,89 |
| 21:45:38 | 150 | 122,95 |
| 21:45:38 | 125 | 122,95 |
| 21:45:38 | 150 | 122,93 |
| 21:45:36 | 100 | 122,94 |
| 21:45:31 | 150 | 123,04 |
| 21:45:26 | 115 | 122,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:23 | 100 | 123,03 |
| 21:45:21 | 100 | 123,02 |
| 21:45:14 | 140 | 123,08 |
| 21:45:14 | 100 | 123,04 |
| 21:45:14 | 100 | 123,00 |
| 21:45:11 | 100 | 122,98 |
| 21:45:10 | 100 | 122,99 |
| 21:45:09 | 100 | 122,98 |
| 21:45:05 | 100 | 122,96 |
| 21:45:05 | 100 | 122,93 |
| 21:45:01 | 100 | 122,94 |
| 21:45:01 | 150 | 122,94 |
| 21:45:00 | 103 | 122,91 |
| 21:44:57 | 103 | 122,88 |
| 21:44:55 | 100 | 122,86 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login