Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:27 | 100 | 189,60 |
| 18:39:16 | 100 | 189,58 |
| 18:38:51 | 100 | 189,61 |
| 18:38:37 | 100 | 189,62 |
| 18:38:10 | 100 | 189,58 |
| 18:38:10 | 100 | 189,58 |
| 18:37:34 | 100 | 189,67 |
| 18:37:34 | 200 | 189,67 |
| 18:36:42 | 120 | 189,62 |
| 18:36:37 | 120 | 189,64 |
| 18:35:11 | 100 | 189,91 |
| 18:34:50 | 100 | 189,97 |
| 18:34:50 | 100 | 189,95 |
| 18:34:06 | 100 | 189,93 |
| 18:33:46 | 100 | 189,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:44 | 100 | 189,89 |
| 18:31:11 | 100 | 189,79 |
| 18:30:56 | 100 | 189,79 |
| 18:30:53 | 100 | 189,79 |
| 18:30:53 | 100 | 189,80 |
| 18:30:06 | 100 | 189,80 |
| 18:28:19 | 100 | 189,89 |
| 18:25:20 | 100 | 190,08 |
| 18:24:16 | 100 | 190,12 |
| 18:23:46 | 100 | 190,11 |
| 18:23:05 | 100 | 190,09 |
| 18:22:15 | 100 | 190,08 |
| 18:20:42 | 100 | 190,00 |
| 18:20:28 | 100 | 189,95 |
| 18:20:14 | 100 | 190,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:37 | 100 | 189,96 |
| 18:18:35 | 100 | 189,97 |
| 18:18:29 | 115 | 189,96 |
| 18:18:03 | 100 | 189,91 |
| 18:17:24 | 100 | 190,06 |
| 18:17:24 | 100 | 190,06 |
| 18:16:57 | 164 | 190,18 |
| 18:16:54 | 100 | 190,17 |
| 18:16:49 | 100 | 190,16 |
| 18:16:49 | 100 | 190,16 |
| 18:16:41 | 100 | 190,17 |
| 18:16:15 | 150 | 190,16 |
| 18:15:51 | 100 | 190,19 |
| 18:15:37 | 100 | 190,18 |
| 18:15:37 | 100 | 190,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login