Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:23 | 100 | 136,51 |
| 20:46:09 | 300 | 136,50 |
| 20:46:06 | 165 | 136,53 |
| 20:45:50 | 100 | 136,57 |
| 20:45:50 | 100 | 136,56 |
| 20:45:43 | 100 | 136,61 |
| 20:45:33 | 205 | 136,48 |
| 20:45:32 | 205 | 136,47 |
| 20:45:32 | 100 | 136,47 |
| 20:45:32 | 117 | 136,47 |
| 20:45:28 | 100 | 136,39 |
| 20:45:27 | 100 | 136,40 |
| 20:45:16 | 100 | 136,43 |
| 20:45:13 | 100 | 136,47 |
| 20:45:13 | 100 | 136,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:10 | 300 | 136,50 |
| 20:45:04 | 100 | 136,42 |
| 20:45:02 | 100 | 136,41 |
| 20:45:00 | 100 | 136,43 |
| 20:45:00 | 100 | 136,43 |
| 20:45:00 | 100 | 136,43 |
| 20:45:00 | 100 | 136,42 |
| 20:45:00 | 100 | 136,42 |
| 20:44:47 | 100 | 136,37 |
| 20:44:47 | 100 | 136,37 |
| 20:44:46 | 411 | 136,33 |
| 20:44:46 | 130 | 136,33 |
| 20:44:46 | 247 | 136,33 |
| 20:44:46 | 230 | 136,33 |
| 20:44:44 | 100 | 136,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:43 | 100 | 136,40 |
| 20:44:41 | 100 | 136,46 |
| 20:44:40 | 100 | 136,44 |
| 20:44:40 | 100 | 136,46 |
| 20:44:40 | 672 | 136,50 |
| 20:44:40 | 100 | 136,50 |
| 20:44:40 | 100 | 136,51 |
| 20:44:40 | 100 | 136,52 |
| 20:44:40 | 1,40 Tsd. | 136,52 |
| 20:44:36 | 100 | 136,55 |
| 20:44:36 | 100 | 136,55 |
| 20:44:36 | 100 | 136,55 |
| 20:44:35 | 100 | 136,58 |
| 20:44:20 | 100 | 136,63 |
| 20:44:19 | 100 | 136,67 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login