Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:19 | 198 | 182,92 |
| 17:40:04 | 600 | 182,90 |
| 17:40:04 | 447 | 182,89 |
| 17:39:45 | 100 | 182,88 |
| 17:39:40 | 100 | 183,05 |
| 17:39:36 | 101 | 183,05 |
| 17:39:21 | 150 | 182,98 |
| 17:39:12 | 356 | 182,97 |
| 17:39:12 | 585 | 182,89 |
| 17:39:12 | 100 | 182,90 |
| 17:39:11 | 100 | 182,92 |
| 17:39:08 | 100 | 182,95 |
| 17:39:07 | 150 | 183,02 |
| 17:38:36 | 200 | 182,96 |
| 17:38:34 | 100 | 182,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:27 | 100 | 182,97 |
| 17:38:06 | 100 | 183,01 |
| 17:38:06 | 100 | 183,02 |
| 17:38:06 | 100 | 183,02 |
| 17:38:06 | 100 | 183,03 |
| 17:37:25 | 100 | 182,96 |
| 17:36:47 | 100 | 182,84 |
| 17:36:47 | 100 | 182,84 |
| 17:36:40 | 100 | 182,93 |
| 17:36:26 | 100 | 182,96 |
| 17:36:08 | 100 | 183,08 |
| 17:36:08 | 100 | 183,04 |
| 17:36:07 | 150 | 182,98 |
| 17:36:07 | 100 | 182,96 |
| 17:35:54 | 100 | 182,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:53 | 200 | 182,79 |
| 17:35:28 | 200 | 182,78 |
| 17:35:28 | 100 | 182,85 |
| 17:35:27 | 100 | 182,91 |
| 17:35:27 | 125 | 182,90 |
| 17:35:23 | 100 | 182,93 |
| 17:35:22 | 100 | 182,94 |
| 17:35:22 | 100 | 182,94 |
| 17:35:22 | 100 | 182,95 |
| 17:35:10 | 100 | 182,90 |
| 17:34:56 | 100 | 182,72 |
| 17:34:49 | 154 | 182,66 |
| 17:34:49 | 100 | 182,67 |
| 17:34:44 | 100 | 182,75 |
| 17:34:40 | 100 | 182,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login