Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 132,06 |
| 21:59:59 | 100 | 132,06 |
| 21:59:58 | 300 | 132,07 |
| 21:59:58 | 100 | 132,06 |
| 21:59:58 | 100 | 132,07 |
| 21:59:58 | 200 | 132,06 |
| 21:59:58 | 100 | 132,08 |
| 21:59:58 | 200 | 132,07 |
| 21:59:58 | 100 | 132,07 |
| 21:59:58 | 600 | 132,07 |
| 21:59:57 | 100 | 132,08 |
| 21:59:56 | 100 | 132,14 |
| 21:59:56 | 100 | 132,13 |
| 21:59:55 | 100 | 132,09 |
| 21:59:55 | 150 | 132,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 132,08 |
| 21:59:55 | 100 | 132,08 |
| 21:59:55 | 100 | 132,12 |
| 21:59:54 | 100 | 132,16 |
| 21:59:53 | 100 | 132,13 |
| 21:59:51 | 100 | 132,13 |
| 21:59:50 | 100 | 132,12 |
| 21:59:50 | 100 | 132,10 |
| 21:59:49 | 200 | 132,10 |
| 21:59:49 | 200 | 132,12 |
| 21:59:49 | 100 | 132,12 |
| 21:59:49 | 100 | 132,11 |
| 21:59:49 | 100 | 132,11 |
| 21:59:48 | 100 | 132,13 |
| 21:59:46 | 100 | 132,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:45 | 100 | 132,19 |
| 21:59:45 | 100 | 132,17 |
| 21:59:45 | 100 | 132,17 |
| 21:59:45 | 100 | 132,18 |
| 21:59:43 | 130 | 132,15 |
| 21:59:41 | 100 | 132,13 |
| 21:59:41 | 100 | 132,13 |
| 21:59:41 | 100 | 132,13 |
| 21:59:40 | 100 | 132,13 |
| 21:59:39 | 100 | 132,13 |
| 21:59:39 | 100 | 132,13 |
| 21:59:39 | 100 | 132,11 |
| 21:59:39 | 134 | 132,12 |
| 21:59:39 | 172 | 132,13 |
| 21:59:39 | 100 | 132,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login