Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:01 | 100 | 146,11 |
| 20:09:55 | 100 | 146,10 |
| 20:09:54 | 100 | 146,08 |
| 20:09:47 | 257 | 146,10 |
| 20:09:47 | 1,67 Tsd. | 146,11 |
| 20:09:38 | 100 | 146,17 |
| 20:09:38 | 100 | 146,17 |
| 20:09:28 | 280 | 146,17 |
| 20:09:26 | 100 | 146,19 |
| 20:09:26 | 100 | 146,18 |
| 20:09:20 | 100 | 146,17 |
| 20:08:59 | 100 | 146,15 |
| 20:08:51 | 100 | 146,19 |
| 20:08:09 | 100 | 146,39 |
| 20:08:09 | 100 | 146,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:08:08 | 100 | 146,42 |
| 20:07:55 | 100 | 146,30 |
| 20:07:52 | 100 | 146,33 |
| 20:07:00 | 100 | 146,21 |
| 20:06:55 | 120 | 146,22 |
| 20:06:55 | 111 | 146,21 |
| 20:06:53 | 100 | 146,26 |
| 20:06:26 | 163 | 146,24 |
| 20:06:16 | 100 | 146,24 |
| 20:05:24 | 200 | 146,33 |
| 20:05:12 | 100 | 146,28 |
| 20:05:02 | 100 | 146,20 |
| 20:05:02 | 100 | 146,17 |
| 20:04:32 | 116 | 146,13 |
| 20:04:31 | 100 | 146,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:22 | 114 | 146,22 |
| 20:04:19 | 143 | 146,21 |
| 20:04:19 | 143 | 146,21 |
| 20:04:16 | 300 | 146,20 |
| 20:04:16 | 300 | 146,20 |
| 20:03:59 | 100 | 146,24 |
| 20:03:53 | 100 | 146,30 |
| 20:03:50 | 100 | 146,30 |
| 20:03:33 | 570 | 146,26 |
| 20:03:12 | 100 | 146,45 |
| 20:03:12 | 106 | 146,47 |
| 20:03:12 | 106 | 146,47 |
| 20:03:10 | 100 | 146,37 |
| 20:03:06 | 100 | 146,41 |
| 20:03:05 | 100 | 146,43 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login