Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:41 | 100 | 127,11 |
| 18:49:41 | 100 | 127,10 |
| 18:49:32 | 220 | 127,08 |
| 18:49:32 | 100 | 127,10 |
| 18:49:31 | 110 | 127,10 |
| 18:49:31 | 100 | 127,10 |
| 18:49:31 | 100 | 127,10 |
| 18:49:31 | 100 | 127,10 |
| 18:49:25 | 100 | 127,11 |
| 18:49:25 | 100 | 127,11 |
| 18:49:25 | 299 | 127,11 |
| 18:49:25 | 300 | 127,11 |
| 18:49:12 | 200 | 127,14 |
| 18:49:12 | 100 | 127,14 |
| 18:49:12 | 100 | 127,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:06 | 200 | 127,11 |
| 18:48:59 | 100 | 127,12 |
| 18:48:58 | 100 | 127,13 |
| 18:48:50 | 110 | 127,14 |
| 18:48:50 | 100 | 127,14 |
| 18:48:46 | 110 | 127,14 |
| 18:48:44 | 100 | 127,13 |
| 18:48:39 | 100 | 127,08 |
| 18:48:35 | 100 | 127,10 |
| 18:48:35 | 100 | 127,09 |
| 18:48:27 | 220 | 127,10 |
| 18:48:24 | 100 | 127,10 |
| 18:48:22 | 495 | 127,09 |
| 18:48:22 | 120 | 127,09 |
| 18:48:22 | 100 | 127,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:22 | 300 | 127,08 |
| 18:48:22 | 300 | 127,08 |
| 18:48:22 | 100 | 127,07 |
| 18:48:22 | 100 | 127,07 |
| 18:48:22 | 100 | 127,07 |
| 18:48:16 | 100 | 127,04 |
| 18:48:16 | 100 | 127,04 |
| 18:48:14 | 100 | 127,02 |
| 18:48:12 | 100 | 126,99 |
| 18:48:08 | 500 | 127,00 |
| 18:48:08 | 100 | 127,00 |
| 18:48:03 | 100 | 126,98 |
| 18:48:03 | 217 | 126,96 |
| 18:48:03 | 100 | 126,96 |
| 18:48:03 | 550 | 126,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login