Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:01 | 100 | 139,52 |
| 18:48:59 | 100 | 139,51 |
| 18:48:44 | 100 | 139,53 |
| 18:48:26 | 100 | 139,51 |
| 18:48:21 | 100 | 139,50 |
| 18:48:21 | 125 | 139,51 |
| 18:48:21 | 200 | 139,54 |
| 18:48:21 | 100 | 139,54 |
| 18:48:20 | 100 | 139,59 |
| 18:48:20 | 300 | 139,56 |
| 18:48:20 | 100 | 139,56 |
| 18:48:14 | 100 | 139,57 |
| 18:48:14 | 100 | 139,58 |
| 18:48:11 | 100 | 139,60 |
| 18:48:08 | 100 | 139,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:02 | 100 | 139,61 |
| 18:48:02 | 100 | 139,62 |
| 18:48:02 | 210 | 139,62 |
| 18:48:00 | 100 | 139,63 |
| 18:47:44 | 100 | 139,62 |
| 18:47:35 | 100 | 139,62 |
| 18:47:35 | 200 | 139,62 |
| 18:47:32 | 100 | 139,61 |
| 18:46:54 | 100 | 139,60 |
| 18:46:46 | 100 | 139,65 |
| 18:46:40 | 100 | 139,67 |
| 18:46:34 | 100 | 139,67 |
| 18:46:26 | 154 | 139,69 |
| 18:46:26 | 248 | 139,69 |
| 18:46:26 | 500 | 139,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:26 | 134 | 139,72 |
| 18:46:12 | 100 | 139,71 |
| 18:46:09 | 100 | 139,69 |
| 18:46:09 | 200 | 139,71 |
| 18:46:07 | 100 | 139,70 |
| 18:46:07 | 100 | 139,70 |
| 18:46:07 | 100 | 139,71 |
| 18:46:07 | 100 | 139,71 |
| 18:46:07 | 100 | 139,71 |
| 18:46:07 | 100 | 139,72 |
| 18:46:07 | 100 | 139,73 |
| 18:45:54 | 100 | 139,73 |
| 18:45:54 | 100 | 139,73 |
| 18:45:48 | 100 | 139,73 |
| 18:45:45 | 100 | 139,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login