Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 177,47 |
| 21:59:59 | 100 | 177,47 |
| 21:59:59 | 400 | 177,49 |
| 21:59:58 | 100 | 177,49 |
| 21:59:56 | 125 | 177,46 |
| 21:59:56 | 100 | 177,46 |
| 21:59:56 | 100 | 177,44 |
| 21:59:55 | 100 | 177,46 |
| 21:59:55 | 100 | 177,48 |
| 21:59:54 | 300 | 177,49 |
| 21:59:54 | 250 | 177,52 |
| 21:59:54 | 100 | 177,51 |
| 21:59:52 | 100 | 177,53 |
| 21:59:52 | 200 | 177,52 |
| 21:59:51 | 200 | 177,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 100 | 177,49 |
| 21:59:48 | 100 | 177,48 |
| 21:59:45 | 100 | 177,48 |
| 21:59:45 | 100 | 177,50 |
| 21:59:43 | 300 | 177,51 |
| 21:59:42 | 125 | 177,51 |
| 21:59:42 | 100 | 177,51 |
| 21:59:41 | 200 | 177,50 |
| 21:59:41 | 100 | 177,50 |
| 21:59:40 | 100 | 177,49 |
| 21:59:39 | 100 | 177,49 |
| 21:59:39 | 201 | 177,51 |
| 21:59:39 | 100 | 177,51 |
| 21:59:38 | 100 | 177,52 |
| 21:59:38 | 100 | 177,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:37 | 101 | 177,52 |
| 21:59:37 | 200 | 177,52 |
| 21:59:36 | 200 | 177,52 |
| 21:59:33 | 100 | 177,52 |
| 21:59:32 | 200 | 177,52 |
| 21:59:29 | 100 | 177,55 |
| 21:59:29 | 100 | 177,55 |
| 21:59:27 | 100 | 177,54 |
| 21:59:26 | 100 | 177,52 |
| 21:59:25 | 200 | 177,52 |
| 21:59:22 | 100 | 177,52 |
| 21:59:22 | 100 | 177,52 |
| 21:59:21 | 200 | 177,52 |
| 21:59:21 | 100 | 177,51 |
| 21:59:21 | 100 | 177,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login