Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 135,25 |
| 21:59:58 | 100 | 135,24 |
| 21:59:57 | 100 | 135,21 |
| 21:59:57 | 100 | 135,24 |
| 21:59:57 | 100 | 135,24 |
| 21:59:56 | 100 | 135,26 |
| 21:59:56 | 100 | 135,26 |
| 21:59:56 | 100 | 135,27 |
| 21:59:56 | 100 | 135,27 |
| 21:59:56 | 100 | 135,26 |
| 21:59:55 | 100 | 135,29 |
| 21:59:55 | 100 | 135,27 |
| 21:59:55 | 100 | 135,26 |
| 21:59:54 | 100 | 135,27 |
| 21:59:54 | 100 | 135,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 135,28 |
| 21:59:54 | 100 | 135,28 |
| 21:59:54 | 440 | 135,27 |
| 21:59:53 | 100 | 135,27 |
| 21:59:53 | 202 | 135,27 |
| 21:59:53 | 100 | 135,27 |
| 21:59:53 | 100 | 135,28 |
| 21:59:53 | 100 | 135,28 |
| 21:59:53 | 100 | 135,27 |
| 21:59:53 | 100 | 135,27 |
| 21:59:52 | 100 | 135,29 |
| 21:59:52 | 100 | 135,29 |
| 21:59:51 | 100 | 135,28 |
| 21:59:51 | 100 | 135,28 |
| 21:59:50 | 100 | 135,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:49 | 100 | 135,31 |
| 21:59:49 | 117 | 135,29 |
| 21:59:49 | 100 | 135,29 |
| 21:59:48 | 100 | 135,30 |
| 21:59:48 | 100 | 135,30 |
| 21:59:47 | 100 | 135,31 |
| 21:59:47 | 100 | 135,31 |
| 21:59:46 | 100 | 135,31 |
| 21:59:46 | 100 | 135,32 |
| 21:59:45 | 100 | 135,33 |
| 21:59:45 | 100 | 135,33 |
| 21:59:45 | 200 | 135,31 |
| 21:59:45 | 100 | 135,31 |
| 21:59:45 | 100 | 135,30 |
| 21:59:45 | 100 | 135,31 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login