Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 175,90 |
| 21:59:59 | 100 | 175,92 |
| 21:59:59 | 500 | 175,91 |
| 21:59:59 | 100 | 175,88 |
| 21:59:55 | 100 | 175,88 |
| 21:59:55 | 100 | 175,88 |
| 21:59:55 | 100 | 175,88 |
| 21:59:55 | 100 | 175,88 |
| 21:59:55 | 100 | 175,85 |
| 21:59:55 | 189 | 175,88 |
| 21:59:55 | 100 | 175,88 |
| 21:59:55 | 100 | 175,86 |
| 21:59:55 | 100 | 175,87 |
| 21:59:55 | 100 | 175,85 |
| 21:59:54 | 100 | 175,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 175,83 |
| 21:59:53 | 100 | 175,84 |
| 21:59:53 | 100 | 175,86 |
| 21:59:50 | 100 | 175,95 |
| 21:59:50 | 100 | 175,95 |
| 21:59:50 | 100 | 175,97 |
| 21:59:50 | 200 | 175,96 |
| 21:59:49 | 125 | 175,96 |
| 21:59:49 | 100 | 175,94 |
| 21:59:46 | 100 | 175,94 |
| 21:59:46 | 100 | 175,94 |
| 21:59:45 | 100 | 175,98 |
| 21:59:45 | 100 | 175,98 |
| 21:59:45 | 100 | 175,97 |
| 21:59:44 | 100 | 175,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:43 | 114 | 175,97 |
| 21:59:43 | 100 | 175,96 |
| 21:59:42 | 300 | 175,96 |
| 21:59:42 | 200 | 175,96 |
| 21:59:39 | 100 | 175,96 |
| 21:59:36 | 200 | 175,97 |
| 21:59:35 | 100 | 175,97 |
| 21:59:34 | 200 | 175,97 |
| 21:59:34 | 100 | 175,97 |
| 21:59:34 | 100 | 175,97 |
| 21:59:34 | 100 | 175,97 |
| 21:59:33 | 100 | 175,96 |
| 21:59:33 | 100 | 175,96 |
| 21:59:32 | 100 | 175,97 |
| 21:59:32 | 200 | 175,99 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login