Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:58 | 100 | 180,72 |
| 19:01:58 | 100 | 180,72 |
| 19:01:53 | 100 | 180,78 |
| 19:01:48 | 100 | 180,81 |
| 19:01:43 | 100 | 180,79 |
| 19:01:42 | 100 | 180,80 |
| 19:01:41 | 100 | 180,80 |
| 19:01:27 | 100 | 180,82 |
| 19:01:19 | 100 | 180,92 |
| 19:01:12 | 100 | 180,90 |
| 19:01:01 | 100 | 180,90 |
| 19:00:51 | 100 | 181,01 |
| 19:00:35 | 100 | 181,00 |
| 19:00:35 | 363 | 181,00 |
| 19:00:35 | 164 | 181,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:35 | 1,04 Tsd. | 181,00 |
| 19:00:31 | 144 | 180,96 |
| 19:00:31 | 100 | 180,96 |
| 19:00:31 | 300 | 180,95 |
| 19:00:28 | 100 | 180,87 |
| 18:59:51 | 100 | 180,69 |
| 18:59:02 | 500 | 180,82 |
| 18:58:57 | 148 | 180,76 |
| 18:58:57 | 147 | 180,76 |
| 18:58:57 | 144 | 180,75 |
| 18:58:57 | 100 | 180,77 |
| 18:58:57 | 144 | 180,74 |
| 18:58:55 | 100 | 180,70 |
| 18:58:55 | 100 | 180,67 |
| 18:58:34 | 100 | 180,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:34 | 100 | 180,60 |
| 18:58:23 | 100 | 180,59 |
| 18:58:20 | 142 | 180,56 |
| 18:58:11 | 1,11 Tsd. | 180,50 |
| 18:57:55 | 100 | 180,42 |
| 18:57:47 | 101 | 180,39 |
| 18:56:33 | 100 | 180,26 |
| 18:56:28 | 100 | 180,27 |
| 18:56:20 | 100 | 180,24 |
| 18:56:00 | 158 | 180,19 |
| 18:55:28 | 100 | 180,26 |
| 18:55:28 | 100 | 180,26 |
| 18:55:28 | 100 | 180,26 |
| 18:55:28 | 100 | 180,26 |
| 18:55:28 | 100 | 180,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login