SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:41:17 | - | 47,790 |
22.11.24 12:41:16 | - | 47,800 |
22.11.24 12:41:15 | - | 47,790 |
22.11.24 12:41:10 | - | 47,800 |
22.11.24 12:41:09 | - | 47,790 |
22.11.24 12:41:08 | - | 47,790 |
22.11.24 12:41:06 | - | 47,790 |
22.11.24 12:41:05 | - | 47,790 |
22.11.24 12:41:04 | - | 47,830 |
22.11.24 12:40:24 | - | 47,790 |
22.11.24 12:40:23 | - | 47,790 |
22.11.24 12:40:16 | - | 47,790 |
22.11.24 12:40:15 | - | 47,790 |
22.11.24 12:40:14 | - | 47,780 |
22.11.24 12:40:11 | - | 47,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:40:04 | - | 47,730 |
22.11.24 12:40:02 | - | 47,740 |
22.11.24 12:40:00 | - | 47,730 |
22.11.24 12:39:59 | - | 47,730 |
22.11.24 12:39:58 | - | 47,730 |
22.11.24 12:39:56 | - | 47,730 |
22.11.24 12:39:34 | - | 47,730 |
22.11.24 12:39:32 | - | 47,740 |
22.11.24 12:39:27 | - | 47,740 |
22.11.24 12:39:26 | - | 47,740 |
22.11.24 12:39:24 | - | 47,740 |
22.11.24 12:39:23 | - | 47,750 |
22.11.24 12:39:20 | - | 47,740 |
22.11.24 12:39:15 | - | 47,740 |
22.11.24 12:39:04 | - | 47,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:38:59 | - | 47,730 |
22.11.24 12:38:55 | - | 47,740 |
22.11.24 12:38:54 | - | 47,740 |
22.11.24 12:38:53 | - | 47,740 |
22.11.24 12:38:49 | - | 47,750 |
22.11.24 12:38:29 | - | 47,720 |
22.11.24 12:38:27 | - | 47,710 |
22.11.24 12:38:26 | - | 47,720 |
22.11.24 12:38:03 | - | 47,740 |
22.11.24 12:38:02 | - | 47,740 |
22.11.24 12:37:55 | - | 47,740 |
22.11.24 12:37:54 | - | 47,740 |
22.11.24 12:37:48 | - | 47,740 |
22.11.24 12:37:45 | - | 47,740 |
22.11.24 12:37:44 | - | 47,740 |