SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:49:29 | - | 47,750 |
22.11.24 12:49:27 | - | 47,740 |
22.11.24 12:49:25 | - | 47,750 |
22.11.24 12:49:24 | - | 47,740 |
22.11.24 12:48:56 | - | 47,750 |
22.11.24 12:48:53 | - | 47,760 |
22.11.24 12:48:51 | - | 47,770 |
22.11.24 12:48:50 | - | 47,770 |
22.11.24 12:48:47 | - | 47,760 |
22.11.24 12:48:46 | - | 47,770 |
22.11.24 12:48:43 | - | 47,770 |
22.11.24 12:48:36 | - | 47,750 |
22.11.24 12:48:35 | - | 47,760 |
22.11.24 12:48:30 | - | 47,750 |
22.11.24 12:48:10 | - | 47,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:47:51 | - | 47,780 |
22.11.24 12:47:35 | - | 47,770 |
22.11.24 12:47:29 | - | 47,780 |
22.11.24 12:47:28 | - | 47,780 |
22.11.24 12:47:27 | - | 47,760 |
22.11.24 12:46:54 | - | 47,730 |
22.11.24 12:46:51 | - | 47,730 |
22.11.24 12:46:44 | - | 47,730 |
22.11.24 12:46:43 | - | 47,730 |
22.11.24 12:46:40 | - | 47,730 |
22.11.24 12:46:36 | - | 47,740 |
22.11.24 12:46:35 | - | 47,730 |
22.11.24 12:46:26 | - | 47,740 |
22.11.24 12:46:04 | - | 47,730 |
22.11.24 12:46:01 | - | 47,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:45:53 | - | 47,740 |
22.11.24 12:45:50 | - | 47,750 |
22.11.24 12:45:45 | - | 47,740 |
22.11.24 12:45:40 | - | 47,750 |
22.11.24 12:45:37 | - | 47,750 |
22.11.24 12:45:36 | - | 47,750 |
22.11.24 12:45:27 | - | 47,740 |
22.11.24 12:45:26 | - | 47,750 |
22.11.24 12:45:25 | - | 47,740 |
22.11.24 12:45:24 | - | 47,750 |
22.11.24 12:45:18 | - | 47,740 |
22.11.24 12:45:14 | - | 47,750 |
22.11.24 12:45:12 | - | 47,750 |
22.11.24 12:45:11 | - | 47,740 |
22.11.24 12:45:09 | - | 47,720 |