SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:04:46 | - | 47,920 |
22.11.24 13:04:44 | - | 47,930 |
22.11.24 13:04:42 | - | 47,910 |
22.11.24 13:04:35 | - | 47,940 |
22.11.24 13:04:30 | - | 47,930 |
22.11.24 13:04:27 | - | 47,940 |
22.11.24 13:04:25 | - | 47,940 |
22.11.24 13:04:23 | - | 47,930 |
22.11.24 13:04:20 | - | 47,950 |
22.11.24 13:04:07 | - | 47,960 |
22.11.24 13:04:05 | - | 47,950 |
22.11.24 13:04:04 | - | 47,950 |
22.11.24 13:04:02 | - | 47,950 |
22.11.24 13:03:49 | - | 47,960 |
22.11.24 13:03:48 | - | 47,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:03:46 | - | 47,970 |
22.11.24 13:03:45 | - | 47,960 |
22.11.24 13:03:40 | - | 47,940 |
22.11.24 13:03:32 | - | 47,930 |
22.11.24 13:03:22 | - | 47,940 |
22.11.24 13:03:18 | - | 47,930 |
22.11.24 13:03:16 | - | 47,950 |
22.11.24 13:03:12 | - | 47,960 |
22.11.24 13:03:06 | - | 47,980 |
22.11.24 13:02:58 | - | 47,960 |
22.11.24 13:02:55 | - | 47,960 |
22.11.24 13:02:54 | - | 47,970 |
22.11.24 13:02:53 | - | 47,950 |
22.11.24 13:02:52 | - | 47,950 |
22.11.24 13:02:50 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:02:49 | - | 47,950 |
22.11.24 13:02:48 | - | 47,960 |
22.11.24 13:02:45 | - | 47,970 |
22.11.24 13:02:43 | - | 47,980 |
22.11.24 13:02:39 | - | 47,990 |
22.11.24 13:02:37 | - | 47,980 |
22.11.24 13:02:34 | - | 47,990 |
22.11.24 13:02:33 | - | 48,000 |
22.11.24 13:02:32 | - | 47,990 |
22.11.24 13:02:31 | - | 47,920 |
22.11.24 13:02:29 | - | 47,970 |
22.11.24 13:02:28 | - | 47,970 |
22.11.24 13:02:27 | - | 47,980 |
22.11.24 13:02:26 | - | 47,990 |
22.11.24 13:02:25 | - | 47,990 |