AstraZeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:19 | 125 | 74,9900 |
12.06.25 21:58:19 | 171 | 74,9800 |
12.06.25 21:58:19 | 100 | 74,9800 |
12.06.25 21:58:19 | 192 | 74,9800 |
12.06.25 21:58:19 | 100 | 74,9800 |
12.06.25 21:58:19 | 100 | 74,9800 |
12.06.25 21:58:19 | 100 | 74,9800 |
12.06.25 21:58:19 | 120 | 74,9800 |
12.06.25 21:58:19 | 600 | 74,9800 |
12.06.25 21:58:19 | 200 | 74,9800 |
12.06.25 21:58:18 | 100 | 74,9750 |
12.06.25 21:58:17 | 100 | 74,9750 |
12.06.25 21:58:17 | 100 | 74,9750 |
12.06.25 21:58:17 | 100 | 74,9750 |
12.06.25 21:58:17 | 100 | 74,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:17 | 100 | 74,9750 |
12.06.25 21:58:17 | 200 | 74,9850 |
12.06.25 21:58:17 | 200 | 74,9800 |
12.06.25 21:58:17 | 300 | 74,9800 |
12.06.25 21:58:17 | 200 | 74,9800 |
12.06.25 21:58:17 | 163 | 74,9800 |
12.06.25 21:58:17 | 100 | 74,9800 |
12.06.25 21:58:17 | 100 | 74,9800 |
12.06.25 21:58:17 | 100 | 74,9900 |
12.06.25 21:58:17 | 100 | 74,9850 |
12.06.25 21:58:17 | 100 | 74,9850 |
12.06.25 21:58:17 | 244 | 74,9900 |
12.06.25 21:58:17 | 600 | 74,9900 |
12.06.25 21:58:17 | 100 | 74,9900 |
12.06.25 21:58:17 | 100 | 74,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:17 | 125 | 74,9900 |
12.06.25 21:58:17 | 100 | 74,9850 |
12.06.25 21:58:17 | 176 | 74,9900 |
12.06.25 21:58:17 | 177 | 74,9800 |
12.06.25 21:58:17 | 230 | 74,9800 |
12.06.25 21:58:17 | 125 | 74,9800 |
12.06.25 21:58:17 | 100 | 74,9900 |
12.06.25 21:58:17 | 100 | 74,9850 |
12.06.25 21:58:17 | 100 | 74,9900 |
12.06.25 21:58:17 | 100 | 74,9900 |
12.06.25 21:58:17 | 125 | 74,9900 |
12.06.25 21:58:17 | 200 | 74,9900 |
12.06.25 21:58:17 | 300 | 74,9900 |
12.06.25 21:58:17 | 100 | 74,9900 |
12.06.25 21:58:17 | 100 | 74,9900 |