AstraZeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:49 | 100 | 73,7100 |
11.06.25 21:58:49 | 100 | 73,7100 |
11.06.25 21:58:49 | 300 | 73,7100 |
11.06.25 21:58:49 | 200 | 73,7100 |
11.06.25 21:58:49 | 100 | 73,7100 |
11.06.25 21:58:49 | 100 | 73,7100 |
11.06.25 21:58:49 | 100 | 73,7100 |
11.06.25 21:58:49 | 100 | 73,7100 |
11.06.25 21:58:49 | 100 | 73,7100 |
11.06.25 21:58:49 | 201 | 73,7100 |
11.06.25 21:58:47 | 100 | 73,7150 |
11.06.25 21:58:35 | 100 | 73,7100 |
11.06.25 21:58:35 | 100 | 73,7150 |
11.06.25 21:58:35 | 100 | 73,7150 |
11.06.25 21:58:34 | 100 | 73,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:34 | 200 | 73,7150 |
11.06.25 21:58:34 | 100 | 73,7100 |
11.06.25 21:58:34 | 100 | 73,7100 |
11.06.25 21:58:34 | 2,90 Tsd. | 73,7100 |
11.06.25 21:58:34 | 300 | 73,7100 |
11.06.25 21:58:34 | 100 | 73,7100 |
11.06.25 21:58:34 | 200 | 73,7150 |
11.06.25 21:58:31 | 100 | 73,7100 |
11.06.25 21:58:31 | 100 | 73,7100 |
11.06.25 21:58:31 | 100 | 73,7100 |
11.06.25 21:58:31 | 100 | 73,7150 |
11.06.25 21:58:31 | 100 | 73,7150 |
11.06.25 21:58:30 | 125 | 73,7150 |
11.06.25 21:58:30 | 125 | 73,7150 |
11.06.25 21:58:30 | 125 | 73,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:30 | 100 | 73,7100 |
11.06.25 21:58:30 | 140 | 73,7100 |
11.06.25 21:58:30 | 153 | 73,7100 |
11.06.25 21:58:30 | 235 | 73,7100 |
11.06.25 21:58:30 | 100 | 73,7100 |
11.06.25 21:58:30 | 200 | 73,7100 |
11.06.25 21:58:30 | 300 | 73,7100 |
11.06.25 21:58:30 | 100 | 73,7100 |
11.06.25 21:58:30 | 200 | 73,7050 |
11.06.25 21:58:30 | 100 | 73,7100 |
11.06.25 21:58:30 | 200 | 73,7050 |
11.06.25 21:58:30 | 250 | 73,7100 |
11.06.25 21:58:30 | 175 | 73,7100 |
11.06.25 21:58:30 | 160 | 73,7100 |
11.06.25 21:58:30 | 250 | 73,7100 |