AstraZeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:59:40 | 100 | 63,2250 |
15.11.24 21:59:40 | 100 | 63,2300 |
15.11.24 21:59:40 | 100 | 63,2300 |
15.11.24 21:59:40 | 300 | 63,2300 |
15.11.24 21:59:40 | 123 | 63,2300 |
15.11.24 21:59:40 | 100 | 63,2300 |
15.11.24 21:59:40 | 200 | 63,2250 |
15.11.24 21:59:40 | 199 | 63,2300 |
15.11.24 21:59:40 | 200 | 63,2300 |
15.11.24 21:59:40 | 199 | 63,2300 |
15.11.24 21:59:40 | 142 | 63,2300 |
15.11.24 21:59:40 | 100 | 63,2300 |
15.11.24 21:59:40 | 200 | 63,2300 |
15.11.24 21:59:40 | 100 | 63,2300 |
15.11.24 21:59:40 | 200 | 63,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:59:40 | 210 | 63,2200 |
15.11.24 21:59:40 | 300 | 63,2300 |
15.11.24 21:59:40 | 396 | 63,2200 |
15.11.24 21:59:40 | 200 | 63,2300 |
15.11.24 21:59:40 | 200 | 63,2300 |
15.11.24 21:59:40 | 100 | 63,2300 |
15.11.24 21:59:40 | 100 | 63,2300 |
15.11.24 21:59:40 | 100 | 63,2300 |
15.11.24 21:59:40 | 100 | 63,2300 |
15.11.24 21:59:40 | 100 | 63,2200 |
15.11.24 21:59:40 | 100 | 63,2300 |
15.11.24 21:59:40 | 100 | 63,2300 |
15.11.24 21:59:40 | 600 | 63,2200 |
15.11.24 21:59:40 | 100 | 63,2300 |
15.11.24 21:59:40 | 200 | 63,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:59:40 | 396 | 63,2200 |
15.11.24 21:59:40 | 100 | 63,2200 |
15.11.24 21:59:40 | 400 | 63,2200 |
15.11.24 21:59:40 | 100 | 63,2200 |
15.11.24 21:59:40 | 100 | 63,2200 |
15.11.24 21:59:40 | 100 | 63,2200 |
15.11.24 21:59:40 | 100 | 63,2200 |
15.11.24 21:59:40 | 100 | 63,2200 |
15.11.24 21:59:40 | 100 | 63,2200 |
15.11.24 21:59:40 | 426 | 63,2200 |
15.11.24 21:59:40 | 174 | 63,2200 |
15.11.24 21:59:40 | 100 | 63,2200 |
15.11.24 21:59:40 | 200 | 63,2200 |
15.11.24 21:59:40 | 396 | 63,2200 |
15.11.24 21:59:40 | 121 | 63,2200 |