AstraZeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:13 | 100 | 73,6950 |
11.06.25 21:58:13 | 400 | 73,6950 |
11.06.25 21:58:13 | 299 | 73,6950 |
11.06.25 21:58:12 | 388 | 73,6950 |
11.06.25 21:58:12 | 100 | 73,6950 |
11.06.25 21:58:10 | 100 | 73,7000 |
11.06.25 21:58:09 | 200 | 73,6900 |
11.06.25 21:58:09 | 100 | 73,6900 |
11.06.25 21:58:09 | 100 | 73,7000 |
11.06.25 21:58:09 | 100 | 73,7000 |
11.06.25 21:58:09 | 100 | 73,7050 |
11.06.25 21:58:08 | 100 | 73,7050 |
11.06.25 21:58:08 | 100 | 73,7050 |
11.06.25 21:58:08 | 100 | 73,7050 |
11.06.25 21:58:08 | 100 | 73,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:08 | 100 | 73,7050 |
11.06.25 21:58:04 | 100 | 73,7100 |
11.06.25 21:58:04 | 100 | 73,7150 |
11.06.25 21:58:04 | 106 | 73,7100 |
11.06.25 21:58:04 | 200 | 73,7100 |
11.06.25 21:58:02 | 100 | 73,7150 |
11.06.25 21:58:02 | 141 | 73,7150 |
11.06.25 21:58:02 | 100 | 73,7150 |
11.06.25 21:58:01 | 100 | 73,7150 |
11.06.25 21:58:01 | 100 | 73,7150 |
11.06.25 21:58:01 | 100 | 73,7150 |
11.06.25 21:58:01 | 100 | 73,7150 |
11.06.25 21:58:01 | 100 | 73,7150 |
11.06.25 21:58:01 | 213 | 73,7100 |
11.06.25 21:58:01 | 100 | 73,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:01 | 100 | 73,7100 |
11.06.25 21:58:01 | 194 | 73,7050 |
11.06.25 21:58:01 | 200 | 73,7050 |
11.06.25 21:58:01 | 300 | 73,7100 |
11.06.25 21:58:01 | 100 | 73,7100 |
11.06.25 21:58:01 | 100 | 73,7100 |
11.06.25 21:58:01 | 100 | 73,7100 |
11.06.25 21:58:00 | 164 | 73,7174 |
11.06.25 21:57:58 | 100 | 73,7100 |
11.06.25 21:57:58 | 100 | 73,7150 |
11.06.25 21:57:58 | 100 | 73,7150 |
11.06.25 21:57:58 | 200 | 73,7100 |
11.06.25 21:57:58 | 800 | 73,7100 |
11.06.25 21:57:58 | 100 | 73,7100 |
11.06.25 21:57:58 | 100 | 73,7150 |