AstraZeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:19 | 100 | 73,0100 |
09.06.25 21:59:19 | 160 | 73,0100 |
09.06.25 21:59:19 | 100 | 73,0100 |
09.06.25 21:59:19 | 100 | 73,0100 |
09.06.25 21:59:19 | 100 | 73,0100 |
09.06.25 21:59:19 | 100 | 73,0100 |
09.06.25 21:59:18 | 100 | 73,0050 |
09.06.25 21:59:18 | 288 | 73,0050 |
09.06.25 21:59:18 | 100 | 73,0000 |
09.06.25 21:59:18 | 400 | 73,0050 |
09.06.25 21:59:18 | 100 | 73,0050 |
09.06.25 21:59:18 | 100 | 73,0050 |
09.06.25 21:59:18 | 100 | 73,0000 |
09.06.25 21:59:18 | 100 | 73,0000 |
09.06.25 21:59:17 | 100 | 73,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:17 | 100 | 73,0000 |
09.06.25 21:59:16 | 100 | 73,0050 |
09.06.25 21:59:16 | 100 | 73,0050 |
09.06.25 21:59:16 | 100 | 73,0000 |
09.06.25 21:59:15 | 200 | 73,0050 |
09.06.25 21:59:15 | 200 | 73,0050 |
09.06.25 21:59:15 | 200 | 73,0050 |
09.06.25 21:59:15 | 200 | 73,0050 |
09.06.25 21:59:15 | 100 | 73,0000 |
09.06.25 21:59:15 | 100 | 73,0050 |
09.06.25 21:59:14 | 100 | 73,0050 |
09.06.25 21:59:13 | 100 | 73,0000 |
09.06.25 21:59:13 | 100 | 73,0000 |
09.06.25 21:59:13 | 200 | 73,0000 |
09.06.25 21:59:13 | 243 | 73,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:13 | 100 | 73,0000 |
09.06.25 21:59:13 | 100 | 73,0000 |
09.06.25 21:59:13 | 200 | 73,0000 |
09.06.25 21:59:13 | 400 | 73,0000 |
09.06.25 21:59:13 | 100 | 73,0000 |
09.06.25 21:59:13 | 100 | 73,0000 |
09.06.25 21:59:13 | 100 | 73,0000 |
09.06.25 21:59:13 | 100 | 73,0000 |
09.06.25 21:59:13 | 900 | 73,0000 |
09.06.25 21:59:13 | 200 | 73,0000 |
09.06.25 21:59:13 | 120 | 73,0000 |
09.06.25 21:59:13 | 400 | 73,0000 |
09.06.25 21:59:13 | 100 | 73,0000 |
09.06.25 21:59:13 | 100 | 72,9950 |
09.06.25 21:59:12 | 100 | 72,9950 |