Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ASTRAZENECA DL-,25 SP.ADR

WKN 886715 | ISIN US0463531089 | Aktie

Factsheet

07.04.25 17:51:07 RT

Bid: 59,000 EUR Size: 250 | Ask: 59,500 EUR Size: 250

59,000 EUR -5,60 % (-3,500)

Zeit	Vol. Stk.	Kurs
17:51:07	-	59,000
17:51:00	-	59,500
17:45:50	-	59,000
17:45:49	-	59,500
17:45:13	-	59,000
17:45:10	-	59,500
17:44:55	-	59,000
17:44:52	-	59,500
17:40:14	-	59,000
17:35:31	-	59,000
17:34:30	-	58,500
17:34:15	-	59,000
17:31:47	-	58,500
17:31:21	-	59,000
17:26:56	-	58,500

Zeit	Vol. Stk.	Kurs
17:26:32	-	59,000
17:26:31	-	58,500
17:26:30	-	59,000
17:25:57	-	58,500
17:25:55	-	59,000
17:25:53	-	58,500
17:25:19	-	59,000
17:24:47	-	58,500
17:24:38	-	59,000
17:24:33	-	58,500
17:16:51	-	59,000
17:16:25	-	58,500
17:16:13	-	59,000
17:16:03	-	58,500
17:14:43	-	59,000

Zeit	Vol. Stk.	Kurs
17:13:30	-	59,500
17:12:59	-	59,000
17:12:54	-	59,000
17:05:51	-	59,500
17:02:48	-	60,000
17:02:46	-	59,500
17:02:45	-	60,000
17:02:41	-	59,500
17:02:30	-	60,000
17:02:23	-	59,500
17:01:31	-	60,000
17:01:22	-	59,500
17:01:00	-	60,000
17:00:46	-	59,500
17:00:19	-	60,000

1
2
3
4
5

April 2025