AstraZeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:21 | 100 | 73,3200 |
21:05:21 | 100 | 73,3200 |
21:05:21 | 450 | 73,3200 |
21:05:21 | 100 | 73,3300 |
21:05:21 | 100 | 73,3300 |
21:05:08 | 100 | 73,3300 |
21:05:08 | 100 | 73,3300 |
21:05:08 | 100 | 73,3300 |
21:05:08 | 100 | 73,3300 |
21:05:08 | 497 | 73,3300 |
21:05:08 | 100 | 73,3300 |
21:05:08 | 100 | 73,3300 |
21:05:08 | 100 | 73,3300 |
21:05:08 | 200 | 73,3300 |
21:05:08 | 450 | 73,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:08 | 354 | 73,3300 |
21:05:08 | 100 | 73,3300 |
21:05:07 | 100 | 73,3300 |
21:05:02 | 100 | 73,3400 |
21:04:54 | 100 | 73,3391 |
21:04:41 | 100 | 73,3350 |
21:04:41 | 100 | 73,3350 |
21:04:41 | 100 | 73,3350 |
21:04:37 | 588 | 73,3350 |
21:04:37 | 9,87 Tsd. | 73,3350 |
21:04:36 | 100 | 73,3400 |
21:04:36 | 100 | 73,3400 |
21:04:21 | 100 | 73,3400 |
21:04:21 | 135 | 73,3400 |
21:04:21 | 100 | 73,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:20 | 100 | 73,3400 |
21:04:20 | 100 | 73,3400 |
21:03:22 | 140 | 73,3350 |
21:03:12 | 960 | 73,3300 |
21:02:47 | 100 | 73,3150 |
21:02:46 | 100 | 73,3100 |
21:02:45 | 100 | 73,3100 |
21:02:43 | 100 | 73,3000 |
21:02:43 | 100 | 73,3000 |
21:02:43 | 100 | 73,3000 |
21:02:43 | 100 | 73,3000 |
21:02:43 | 100 | 73,3000 |
21:02:43 | 100 | 73,2950 |
21:02:43 | 100 | 73,3000 |
21:02:43 | 100 | 73,3000 |