AstraZeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:31 | 394 | 73,8400 |
21:14:26 | 100 | 73,8400 |
21:14:26 | 132 | 73,8400 |
21:14:26 | 100 | 73,8500 |
21:14:26 | 100 | 73,8500 |
21:14:26 | 300 | 73,8500 |
21:14:26 | 100 | 73,8500 |
21:14:26 | 100 | 73,8500 |
21:14:24 | 100 | 73,8500 |
21:14:14 | 100 | 73,8400 |
21:14:09 | 100 | 73,8400 |
21:14:09 | 100 | 73,8400 |
21:14:09 | 200 | 73,8400 |
21:14:09 | 300 | 73,8400 |
21:14:09 | 100 | 73,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:09 | 100 | 73,8400 |
21:14:09 | 100 | 73,8400 |
21:14:03 | 100 | 73,8400 |
21:14:01 | 100 | 73,8350 |
21:14:01 | 100 | 73,8400 |
21:14:01 | 100 | 73,8400 |
21:13:56 | 100 | 73,8400 |
21:13:56 | 100 | 73,8400 |
21:13:56 | 100 | 73,8400 |
21:13:56 | 100 | 73,8400 |
21:13:56 | 100 | 73,8400 |
21:13:56 | 300 | 73,8400 |
21:13:56 | 100 | 73,8400 |
21:13:56 | 100 | 73,8400 |
21:13:56 | 300 | 73,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:56 | 100 | 73,8400 |
21:13:56 | 100 | 73,8300 |
21:13:56 | 100 | 73,8400 |
21:13:56 | 137 | 73,8400 |
21:13:56 | 100 | 73,8400 |
21:13:56 | 100 | 73,8350 |
21:13:56 | 200 | 73,8350 |
21:13:56 | 300 | 73,8400 |
21:13:56 | 100 | 73,8400 |
21:13:56 | 100 | 73,8400 |
21:13:46 | 100 | 73,8400 |
21:13:46 | 200 | 73,8400 |
21:13:46 | 100 | 73,8400 |
21:13:46 | 200 | 73,8400 |
21:13:46 | 100 | 73,8400 |