AstraZeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:29 | 100 | 74,9650 |
12.06.25 21:57:25 | 200 | 74,9650 |
12.06.25 21:57:24 | 200 | 74,9650 |
12.06.25 21:57:24 | 100 | 74,9700 |
12.06.25 21:57:22 | 100 | 74,9650 |
12.06.25 21:57:22 | 100 | 74,9650 |
12.06.25 21:57:18 | 100 | 74,9700 |
12.06.25 21:57:18 | 100 | 74,9700 |
12.06.25 21:57:18 | 100 | 74,9700 |
12.06.25 21:57:18 | 300 | 74,9700 |
12.06.25 21:57:18 | 162 | 74,9700 |
12.06.25 21:57:18 | 100 | 74,9700 |
12.06.25 21:57:18 | 418 | 74,9700 |
12.06.25 21:57:18 | 100 | 74,9700 |
12.06.25 21:57:18 | 100 | 74,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:16 | 100 | 74,9750 |
12.06.25 21:57:12 | 100 | 74,9750 |
12.06.25 21:57:12 | 125 | 74,9800 |
12.06.25 21:57:12 | 100 | 74,9800 |
12.06.25 21:57:12 | 600 | 74,9800 |
12.06.25 21:57:12 | 100 | 74,9800 |
12.06.25 21:57:12 | 100 | 74,9800 |
12.06.25 21:57:12 | 100 | 74,9800 |
12.06.25 21:57:12 | 102 | 74,9700 |
12.06.25 21:57:12 | 172 | 74,9700 |
12.06.25 21:57:12 | 200 | 74,9700 |
12.06.25 21:57:12 | 100 | 74,9700 |
12.06.25 21:57:12 | 100 | 74,9700 |
12.06.25 21:57:08 | 100 | 74,9650 |
12.06.25 21:57:07 | 100 | 74,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:07 | 200 | 74,9600 |
12.06.25 21:57:07 | 362 | 74,9600 |
12.06.25 21:57:07 | 100 | 74,9600 |
12.06.25 21:57:07 | 100 | 74,9600 |
12.06.25 21:57:05 | 100 | 74,9525 |
12.06.25 21:57:05 | 100 | 74,9550 |
12.06.25 21:57:04 | 100 | 74,9550 |
12.06.25 21:57:02 | 100 | 74,9600 |
12.06.25 21:57:02 | 100 | 74,9450 |
12.06.25 21:57:02 | 100 | 74,9600 |
12.06.25 21:57:02 | 100 | 74,9600 |
12.06.25 21:57:02 | 100 | 74,9550 |
12.06.25 21:57:02 | 200 | 74,9600 |
12.06.25 21:57:02 | 100 | 74,9600 |
12.06.25 21:57:02 | 200 | 74,9600 |