AstraZeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:26 | 100 | 73,8300 |
10.06.25 21:58:26 | 100 | 73,8350 |
10.06.25 21:58:26 | 200 | 73,8350 |
10.06.25 21:58:26 | 237 | 73,8400 |
10.06.25 21:58:26 | 100 | 73,8400 |
10.06.25 21:58:23 | 600 | 73,8400 |
10.06.25 21:58:23 | 100 | 73,8350 |
10.06.25 21:58:23 | 100 | 73,8400 |
10.06.25 21:58:23 | 200 | 73,8400 |
10.06.25 21:58:23 | 100 | 73,8400 |
10.06.25 21:58:23 | 100 | 73,8400 |
10.06.25 21:58:23 | 100 | 73,8400 |
10.06.25 21:58:23 | 200 | 73,8400 |
10.06.25 21:58:22 | 200 | 73,8400 |
10.06.25 21:58:22 | 100 | 73,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:22 | 100 | 73,8400 |
10.06.25 21:58:22 | 100 | 73,8400 |
10.06.25 21:58:22 | 1,35 Tsd. | 73,8500 |
10.06.25 21:58:22 | 901 | 73,8500 |
10.06.25 21:58:22 | 1,45 Tsd. | 73,8500 |
10.06.25 21:58:22 | 152 | 73,8500 |
10.06.25 21:58:22 | 1,27 Tsd. | 73,8500 |
10.06.25 21:58:22 | 1,35 Tsd. | 73,8500 |
10.06.25 21:58:22 | 381 | 73,8500 |
10.06.25 21:58:22 | 100 | 73,8500 |
10.06.25 21:58:19 | 100 | 73,8400 |
10.06.25 21:58:19 | 200 | 73,8550 |
10.06.25 21:58:19 | 600 | 73,8400 |
10.06.25 21:58:19 | 100 | 73,8500 |
10.06.25 21:58:19 | 300 | 73,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:19 | 100 | 73,8500 |
10.06.25 21:58:19 | 100 | 73,8500 |
10.06.25 21:58:19 | 100 | 73,8500 |
10.06.25 21:58:19 | 100 | 73,8500 |
10.06.25 21:58:19 | 100 | 73,8500 |
10.06.25 21:58:19 | 100 | 73,8500 |
10.06.25 21:58:19 | 100 | 73,8500 |
10.06.25 21:58:19 | 100 | 73,8500 |
10.06.25 21:58:19 | 100 | 73,8500 |
10.06.25 21:58:19 | 100 | 73,8500 |
10.06.25 21:58:19 | 211 | 73,8500 |
10.06.25 21:58:19 | 100 | 73,8500 |
10.06.25 21:58:19 | 100 | 73,8500 |
10.06.25 21:58:19 | 179 | 73,8500 |
10.06.25 21:58:19 | 100 | 73,8500 |