AstraZeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:15 | 100 | 73,9300 |
19:02:15 | 200 | 73,9300 |
19:01:49 | 119 | 73,9300 |
19:01:40 | 100 | 73,9300 |
19:01:31 | 200 | 73,9300 |
19:01:30 | 100 | 73,9300 |
19:01:30 | 100 | 73,9300 |
19:01:30 | 200 | 73,9300 |
19:01:30 | 100 | 73,9300 |
19:01:30 | 200 | 73,9200 |
19:01:17 | 103 | 73,9100 |
19:01:15 | 100 | 73,9100 |
19:01:13 | 100 | 73,9100 |
19:01:07 | 100 | 73,9100 |
19:01:07 | 100 | 73,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:42 | 100 | 73,9200 |
19:00:42 | 100 | 73,9100 |
19:00:42 | 100 | 73,9200 |
19:00:42 | 109 | 73,9200 |
19:00:42 | 100 | 73,9200 |
18:59:51 | 174 | 73,9400 |
18:59:45 | 100 | 73,9200 |
18:59:45 | 100 | 73,9200 |
18:59:35 | 100 | 73,9100 |
18:59:35 | 100 | 73,9100 |
18:59:34 | 100 | 73,9200 |
18:59:19 | 100 | 73,9299 |
18:58:55 | 327 | 73,9300 |
18:57:45 | 100 | 73,9100 |
18:57:39 | 215 | 73,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:39 | 100 | 73,9200 |
18:57:26 | 100 | 73,9300 |
18:57:26 | 100 | 73,9300 |
18:57:26 | 100 | 73,9300 |
18:57:26 | 100 | 73,9300 |
18:57:26 | 100 | 73,9350 |
18:57:26 | 100 | 73,9300 |
18:57:21 | 156 | 73,9350 |
18:57:21 | 156 | 73,9400 |
18:57:15 | 135 | 73,9357 |
18:57:15 | 148 | 73,9341 |
18:56:53 | 100 | 73,9350 |
18:56:53 | 200 | 73,9301 |
18:56:52 | 700 | 73,9400 |
18:56:50 | 100 | 73,9300 |