AstraZeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:20 | 100 | 74,9950 |
12.06.25 21:59:20 | 100 | 75,0000 |
12.06.25 21:59:19 | 267 | 74,9900 |
12.06.25 21:59:19 | 168 | 74,9900 |
12.06.25 21:59:19 | 100 | 74,9900 |
12.06.25 21:59:19 | 100 | 74,9900 |
12.06.25 21:59:19 | 100 | 74,9900 |
12.06.25 21:59:19 | 132 | 74,9900 |
12.06.25 21:59:19 | 132 | 74,9900 |
12.06.25 21:59:19 | 100 | 74,9900 |
12.06.25 21:59:19 | 165 | 74,9900 |
12.06.25 21:59:19 | 100 | 74,9900 |
12.06.25 21:59:19 | 400 | 74,9900 |
12.06.25 21:59:19 | 100 | 74,9900 |
12.06.25 21:59:19 | 100 | 74,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:18 | 100 | 74,9900 |
12.06.25 21:59:17 | 100 | 74,9800 |
12.06.25 21:59:17 | 100 | 74,9800 |
12.06.25 21:59:17 | 100 | 74,9800 |
12.06.25 21:59:16 | 100 | 74,9900 |
12.06.25 21:59:15 | 100 | 74,9800 |
12.06.25 21:59:15 | 202 | 74,9800 |
12.06.25 21:59:15 | 100 | 74,9800 |
12.06.25 21:59:14 | 100 | 74,9900 |
12.06.25 21:59:14 | 155 | 74,9900 |
12.06.25 21:59:14 | 100 | 74,9900 |
12.06.25 21:59:14 | 151 | 74,9900 |
12.06.25 21:59:14 | 149 | 74,9900 |
12.06.25 21:59:14 | 100 | 74,9900 |
12.06.25 21:59:14 | 100 | 74,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:14 | 100 | 74,9900 |
12.06.25 21:59:14 | 100 | 74,9900 |
12.06.25 21:59:14 | 100 | 74,9900 |
12.06.25 21:59:14 | 300 | 74,9900 |
12.06.25 21:59:14 | 100 | 74,9900 |
12.06.25 21:59:14 | 100 | 74,9900 |
12.06.25 21:59:13 | 200 | 74,9800 |
12.06.25 21:59:13 | 100 | 74,9850 |
12.06.25 21:59:13 | 100 | 74,9800 |
12.06.25 21:59:13 | 100 | 74,9800 |
12.06.25 21:59:13 | 100 | 74,9800 |
12.06.25 21:59:13 | 100 | 74,9800 |
12.06.25 21:59:13 | 100 | 74,9800 |
12.06.25 21:59:13 | 100 | 74,9800 |
12.06.25 21:59:13 | 314 | 74,9800 |