AstraZeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:55 | 100 | 73,8500 |
21:15:55 | 200 | 73,8500 |
21:15:48 | 100 | 73,8450 |
21:15:48 | 100 | 73,8400 |
21:15:48 | 100 | 73,8450 |
21:15:48 | 100 | 73,8400 |
21:15:48 | 400 | 73,8400 |
21:15:48 | 125 | 73,8400 |
21:15:43 | 100 | 73,8400 |
21:15:36 | 200 | 73,8400 |
21:15:33 | 100 | 73,8300 |
21:15:33 | 100 | 73,8300 |
21:15:24 | 200 | 73,8300 |
21:15:24 | 125 | 73,8300 |
21:15:24 | 100 | 73,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:24 | 356 | 73,8200 |
21:15:24 | 180 | 73,8200 |
21:15:24 | 120 | 73,8200 |
21:15:24 | 100 | 73,8200 |
21:15:24 | 100 | 73,8300 |
21:15:23 | 200 | 73,8300 |
21:15:18 | 100 | 73,8300 |
21:15:18 | 100 | 73,8300 |
21:15:18 | 117 | 73,8300 |
21:15:18 | 200 | 73,8300 |
21:15:18 | 100 | 73,8250 |
21:15:18 | 100 | 73,8300 |
21:15:18 | 100 | 73,8300 |
21:15:18 | 300 | 73,8300 |
21:15:18 | 100 | 73,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:18 | 100 | 73,8250 |
21:15:18 | 800 | 73,8250 |
21:15:18 | 119 | 73,8250 |
21:15:18 | 177 | 73,8250 |
21:15:10 | 100 | 73,8250 |
21:15:10 | 193 | 73,8300 |
21:15:05 | 100 | 73,8300 |
21:14:59 | 171 | 73,8300 |
21:14:58 | 133 | 73,8350 |
21:14:47 | 100 | 73,8300 |
21:14:47 | 100 | 73,8350 |
21:14:47 | 100 | 73,8300 |
21:14:47 | 100 | 73,8300 |
21:14:47 | 100 | 73,8300 |
21:14:47 | 100 | 73,8300 |