AstraZeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:43 | 100 | 73,7950 |
10.06.25 21:59:43 | 100 | 73,7950 |
10.06.25 21:59:43 | 100 | 73,7950 |
10.06.25 21:59:42 | 100 | 73,7950 |
10.06.25 21:59:42 | 100 | 73,7950 |
10.06.25 21:59:42 | 100 | 73,7950 |
10.06.25 21:59:42 | 100 | 73,7950 |
10.06.25 21:59:41 | 100 | 73,7950 |
10.06.25 21:59:41 | 100 | 73,7950 |
10.06.25 21:59:40 | 100 | 73,7950 |
10.06.25 21:59:40 | 200 | 73,7950 |
10.06.25 21:59:40 | 100 | 73,7950 |
10.06.25 21:59:40 | 100 | 73,7950 |
10.06.25 21:59:40 | 100 | 73,7950 |
10.06.25 21:59:39 | 100 | 73,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:38 | 100 | 73,8000 |
10.06.25 21:59:38 | 100 | 73,7950 |
10.06.25 21:59:38 | 100 | 73,7950 |
10.06.25 21:59:38 | 100 | 73,7950 |
10.06.25 21:59:38 | 200 | 73,7950 |
10.06.25 21:59:37 | 100 | 73,7950 |
10.06.25 21:59:37 | 100 | 73,8000 |
10.06.25 21:59:37 | 100 | 73,8000 |
10.06.25 21:59:37 | 100 | 73,7950 |
10.06.25 21:59:37 | 100 | 73,7950 |
10.06.25 21:59:37 | 100 | 73,7950 |
10.06.25 21:59:36 | 100 | 73,7950 |
10.06.25 21:59:36 | 100 | 73,7950 |
10.06.25 21:59:36 | 100 | 73,7950 |
10.06.25 21:59:36 | 100 | 73,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:35 | 100 | 73,7950 |
10.06.25 21:59:35 | 100 | 73,7950 |
10.06.25 21:59:34 | 100 | 73,7900 |
10.06.25 21:59:34 | 100 | 73,7950 |
10.06.25 21:59:34 | 400 | 73,7950 |
10.06.25 21:59:33 | 100 | 73,7950 |
10.06.25 21:59:33 | 100 | 73,7900 |
10.06.25 21:59:32 | 255 | 73,8000 |
10.06.25 21:59:31 | 100 | 73,7950 |
10.06.25 21:59:31 | 100 | 73,7950 |
10.06.25 21:59:31 | 100 | 73,7950 |
10.06.25 21:59:31 | 100 | 73,7950 |
10.06.25 21:59:31 | 100 | 73,8000 |
10.06.25 21:59:31 | 200 | 73,8000 |
10.06.25 21:59:31 | 100 | 73,8000 |