HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:45 | 43 | 93,50 |
10:03:43 | 47 | 93,55 |
10:03:43 | 47 | 93,55 |
10:03:42 | 8 | 93,60 |
10:03:42 | 9 | 93,60 |
10:03:42 | 38 | 93,60 |
10:03:39 | 122 | 93,65 |
10:03:39 | 293 | 93,60 |
10:03:37 | 30 | 93,60 |
10:03:34 | 5 | 93,60 |
10:03:31 | 96 | 93,65 |
10:03:30 | 77 | 93,60 |
10:03:30 | 368 | 93,60 |
10:03:30 | 58 | 93,60 |
10:03:30 | 462 | 93,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:30 | 950 | 93,60 |
10:03:30 | 446 | 93,60 |
10:03:30 | 371 | 93,60 |
10:03:30 | 500 | 93,60 |
10:03:30 | 446 | 93,60 |
10:03:30 | 411 | 93,60 |
10:03:30 | 1,07 Tsd. | 93,60 |
10:03:25 | 11 | 93,55 |
10:03:25 | 8 | 93,55 |
10:03:20 | 55 | 93,50 |
10:03:19 | 17 | 93,55 |
10:03:19 | 47 | 93,55 |
10:03:12 | 62 | 93,50 |
10:03:12 | 95 | 93,55 |
10:03:12 | 452 | 93,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:07 | 35 | 93,45 |
10:03:03 | 14 | 93,45 |
10:03:03 | 98 | 93,45 |
10:03:03 | 98 | 93,45 |
10:03:01 | 279 | 93,40 |
10:02:59 | 296 | 93,30 |
10:02:59 | 343 | 93,30 |
10:02:58 | 4 | 93,25 |
10:02:58 | 309 | 93,25 |
10:02:40 | 4 | 93,20 |
10:02:31 | 53 | 93,20 |
10:02:31 | 421 | 93,20 |
10:02:22 | 1 | 93,30 |
10:02:13 | 4 | 93,25 |
10:02:10 | 89 | 93,25 |