HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:15 | 56 | 93,05 |
16:17:15 | 18 | 93,05 |
16:17:15 | 280 | 93,05 |
16:17:15 | 100 | 93,00 |
16:17:15 | 153 | 93,00 |
16:17:15 | 5 | 92,95 |
16:17:15 | 60 | 92,95 |
16:17:15 | 10 | 92,95 |
16:17:15 | 847 | 93,00 |
16:17:14 | 55 | 93,05 |
16:17:12 | 80 | 93,05 |
16:17:09 | 184 | 93,05 |
16:17:09 | 116 | 93,10 |
16:17:08 | 43 | 93,15 |
16:17:04 | 293 | 93,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:04 | 80 | 93,20 |
16:17:03 | 42 | 93,20 |
16:17:03 | 14 | 93,20 |
16:16:56 | 140 | 93,20 |
16:16:56 | 74 | 93,20 |
16:16:47 | 100 | 93,25 |
16:16:47 | 1 | 93,25 |
16:16:29 | 141 | 93,30 |
16:16:29 | 211 | 93,30 |
16:16:29 | 12 | 93,35 |
16:16:27 | 36 | 93,40 |
16:16:27 | 153 | 93,45 |
16:16:23 | 236 | 93,50 |
16:16:05 | 178 | 93,65 |
16:15:51 | 12 | 93,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:51 | 6 | 93,65 |
16:15:51 | 46 | 93,65 |
16:15:51 | 157 | 93,65 |
16:15:51 | 108 | 93,65 |
16:15:50 | 246 | 93,60 |
16:15:42 | 87 | 93,55 |
16:15:42 | 91 | 93,55 |
16:15:42 | 677 | 93,55 |
16:15:32 | 2 | 93,50 |
16:15:26 | 168 | 93,55 |
16:15:26 | 27 | 93,50 |
16:15:12 | 24 | 93,45 |
16:15:06 | 100 | 93,45 |
16:15:06 | 15 | 93,45 |
16:14:48 | 128 | 93,50 |