HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:24:53 | 150 | 102,6000 |
02.06.25 15:21:16 | 100 | 103,2000 |
02.06.25 15:15:43 | 135 | 103,4000 |
02.06.25 15:13:48 | 30 | 103,4000 |
02.06.25 15:13:33 | 35 | 103,6000 |
02.06.25 15:09:03 | 25 | 103,3000 |
02.06.25 15:04:02 | 5 | 104,2000 |
02.06.25 15:02:44 | 182 | 104,0000 |
02.06.25 14:59:28 | 50 | 104,2000 |
02.06.25 14:58:28 | 60 | 104,2000 |
02.06.25 14:54:44 | 50 | 104,0000 |
02.06.25 14:52:02 | 102 | 104,0000 |
02.06.25 14:47:10 | 154 | 104,0000 |
02.06.25 14:44:47 | 11 | 103,8000 |
02.06.25 14:43:21 | 49 | 103,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:42:27 | 19 | 103,6000 |
02.06.25 14:42:18 | 10 | 103,6000 |
02.06.25 14:36:19 | 193 | 103,5000 |
02.06.25 14:35:18 | 15 | 103,4000 |
02.06.25 14:33:54 | 70 | 103,3000 |
02.06.25 14:31:52 | 100 | 103,6000 |
02.06.25 14:31:28 | 32 | 103,4000 |
02.06.25 14:30:17 | 30 | 103,3000 |
02.06.25 14:30:12 | 140 | 103,3000 |
02.06.25 14:27:54 | 60 | 103,2000 |
02.06.25 14:27:28 | 11 | 103,2000 |
02.06.25 14:27:22 | 70 | 103,0000 |
02.06.25 14:22:37 | 14 | 102,8000 |
02.06.25 14:20:23 | 100 | 102,8000 |
02.06.25 14:17:54 | 10 | 103,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:14:55 | 15 | 103,1000 |
02.06.25 14:12:52 | 138 | 103,0000 |
02.06.25 14:05:29 | 100 | 102,7000 |
02.06.25 14:01:30 | 100 | 102,5000 |
02.06.25 14:00:14 | 10 | 102,9000 |
02.06.25 13:57:59 | 182 | 103,7000 |
02.06.25 13:54:37 | 120 | 102,9000 |
02.06.25 13:48:42 | 50 | 103,2000 |
02.06.25 13:45:49 | 9 | 103,6000 |
02.06.25 13:45:28 | 17 | 103,4000 |
02.06.25 13:45:23 | 165 | 103,6000 |
02.06.25 13:43:17 | 238 | 103,8000 |
02.06.25 13:40:40 | 100 | 103,7000 |
02.06.25 13:39:49 | 150 | 103,8000 |
02.06.25 13:29:48 | 16 | 103,4000 |