HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:55:07 | - | 30,120 |
02.10.24 22:54:46 | - | 30,160 |
02.10.24 22:51:45 | - | 30,160 |
02.10.24 22:48:45 | - | 30,160 |
02.10.24 22:45:44 | - | 30,160 |
02.10.24 22:45:40 | - | 30,360 |
02.10.24 22:45:35 | - | 30,100 |
02.10.24 22:43:20 | - | 30,160 |
02.10.24 22:40:20 | - | 30,160 |
02.10.24 22:40:09 | - | 30,120 |
02.10.24 22:37:08 | - | 30,120 |
02.10.24 22:34:08 | - | 30,120 |
02.10.24 22:31:08 | - | 30,120 |
02.10.24 22:28:07 | - | 30,120 |
02.10.24 22:25:07 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:22:06 | - | 30,120 |
02.10.24 22:19:06 | - | 30,120 |
02.10.24 22:16:05 | - | 30,120 |
02.10.24 22:13:43 | - | 30,100 |
02.10.24 22:13:22 | - | 30,120 |
02.10.24 22:12:52 | - | 30,100 |
02.10.24 22:12:46 | - | 30,120 |
02.10.24 22:12:29 | - | 30,100 |
02.10.24 22:09:28 | - | 30,100 |
02.10.24 22:06:28 | - | 30,100 |
02.10.24 22:03:27 | - | 30,100 |
02.10.24 22:03:22 | - | 30,080 |
02.10.24 22:03:06 | - | 30,100 |
02.10.24 22:02:53 | - | 30,080 |
02.10.24 22:02:44 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:02:35 | - | 30,080 |
02.10.24 22:02:34 | - | 30,100 |
02.10.24 22:02:23 | - | 30,080 |
02.10.24 22:02:12 | - | 30,100 |
02.10.24 22:02:04 | - | 30,080 |
02.10.24 22:01:40 | - | 30,100 |
02.10.24 22:01:36 | - | 30,080 |
02.10.24 22:01:32 | - | 30,100 |
02.10.24 22:00:00 | - | 30,080 |
02.10.24 21:59:58 | - | 30,100 |
02.10.24 21:59:54 | - | 30,080 |
02.10.24 21:59:04 | - | 30,100 |
02.10.24 21:59:01 | - | 30,120 |
02.10.24 21:58:01 | - | 30,100 |
02.10.24 21:57:43 | - | 30,100 |