HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:03 | - | 30,180 |
03.10.24 18:27:46 | - | 30,180 |
03.10.24 18:27:12 | - | 30,180 |
03.10.24 18:26:07 | - | 30,180 |
03.10.24 18:23:07 | - | 30,180 |
03.10.24 18:22:43 | - | 30,180 |
03.10.24 18:20:57 | - | 30,180 |
03.10.24 18:20:43 | - | 30,180 |
03.10.24 18:19:33 | - | 30,180 |
03.10.24 18:18:22 | - | 30,180 |
03.10.24 18:17:13 | - | 30,180 |
03.10.24 18:17:07 | - | 30,180 |
03.10.24 18:16:59 | - | 30,180 |
03.10.24 18:16:39 | - | 30,180 |
03.10.24 18:14:15 | - | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:41 | - | 30,200 |
03.10.24 18:12:24 | - | 30,180 |
03.10.24 18:12:10 | - | 30,200 |
03.10.24 18:11:46 | - | 30,180 |
03.10.24 18:11:26 | - | 30,180 |
03.10.24 18:11:16 | - | 30,200 |
03.10.24 18:11:05 | - | 30,180 |
03.10.24 18:08:27 | - | 30,180 |
03.10.24 18:07:11 | - | 30,180 |
03.10.24 18:04:10 | - | 30,180 |
03.10.24 18:02:37 | - | 30,140 |
03.10.24 18:02:36 | - | 30,160 |
03.10.24 18:02:07 | - | 30,140 |
03.10.24 18:01:34 | - | 30,160 |
03.10.24 18:01:25 | - | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:13 | - | 30,160 |
03.10.24 17:59:16 | - | 30,140 |
03.10.24 17:58:47 | - | 30,140 |
03.10.24 17:57:09 | - | 30,140 |
03.10.24 17:56:56 | - | 30,160 |
03.10.24 17:56:34 | - | 30,140 |
03.10.24 17:55:30 | - | 30,160 |
03.10.24 17:55:06 | - | 30,160 |
03.10.24 17:54:32 | - | 30,160 |
03.10.24 17:53:30 | - | 30,160 |
03.10.24 17:53:29 | - | 30,140 |
03.10.24 17:52:05 | - | 30,160 |
03.10.24 17:50:47 | - | 30,160 |
03.10.24 17:50:01 | - | 30,140 |
03.10.24 17:49:44 | - | 30,140 |